가격 변동
최근 30일
현재가
₩ 120,040,679
30일 최저가
11/5
₩ 119,881,450
최저가 대비
+₩ 159,229 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 126,961,041
2026-10-09
₩ 142,075,450
2026-10-10
₩ 142,170,170
2026-10-11
₩ 142,170,170
2026-10-12
₩ 142,170,170
2026-10-13
₩ 142,264,876
2026-10-14
₩ 127,130,255
2026-10-15
₩ 127,130,255
2026-10-16
₩ 127,130,255
2026-10-17
₩ 127,130,255
2026-10-18
₩ 142,264,916
2026-10-19
₩ 142,264,916
2026-10-20
₩ 142,454,302
2026-10-21
₩ 133,450,091
2026-10-22
₩ 128,986,318
2026-10-23
₩ 124,433,951
2026-10-24
₩ 124,516,514
2026-10-25
₩ 124,516,514
2026-10-26
₩ 124,516,514
2026-10-27
₩ 124,516,514
2026-10-28
₩ 121,479,503
2026-10-29
₩ 121,560,190
2026-10-30
₩ 121,640,742
2026-10-31
₩ 121,801,982
2026-11-01
₩ 121,801,982
2026-11-02
₩ 120,279,388
2026-11-03
₩ 120,279,388
2026-11-04
₩ 120,279,388
2026-11-05
₩ 119,881,450
2026-11-06
₩ 120,040,679
가격 변동 내역 17
11/6
현재가
₩ 120,040,679
+
₩ 159,229 (0.1%)
11/5
최저가
₩ 119,881,450
-
₩ 397,938 (0.3%)
11/2
₩ 120,279,388
-
₩ 1,522,594 (1.3%)
10/31
₩ 121,801,982
+
₩ 161,240 (0.1%)
10/30
₩ 121,640,742
+
₩ 80,552 (0.1%)
10/29
₩ 121,560,190
+
₩ 80,687 (0.1%)
10/28
₩ 121,479,503
-
₩ 3,037,011 (2.4%)
10/24
₩ 124,516,514
+
₩ 82,563 (0.1%)
10/23
₩ 124,433,951
-
₩ 4,552,367 (3.5%)
10/22
₩ 128,986,318
-
₩ 4,463,773 (3.3%)
10/21
₩ 133,450,091
-
₩ 9,004,211 (6.3%)
10/20
₩ 142,454,302
+
₩ 189,386 (0.1%)
10/18
₩ 142,264,916
+
₩ 15,134,661 (11.9%)
10/14
₩ 127,130,255
-
₩ 15,134,621 (10.6%)
10/13
₩ 142,264,876
+
₩ 94,706 (0.1%)
10/10
₩ 142,170,170
+
₩ 94,720 (0.1%)
10/9
₩ 142,075,450
+
₩ 15,114,409 (11.9%)
10/8
시작가
₩ 126,961,041
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.