가격 변동
최근 30일
- 현재가
-
₩ 173,432,290
-
30일 최저가
-
₩ 173,202,374
- 최저가 대비
-
+₩ 229,916 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 192,341,273 |
| 2026-10-10 |
₩ 192,469,506 |
| 2026-10-11 |
₩ 192,469,506 |
| 2026-10-12 |
₩ 192,469,506 |
| 2026-10-13 |
₩ 192,597,712 |
| 2026-10-14 |
₩ 192,597,726 |
| 2026-10-15 |
₩ 192,597,726 |
| 2026-10-16 |
₩ 192,597,726 |
| 2026-10-17 |
₩ 192,597,726 |
| 2026-10-18 |
₩ 192,597,726 |
| 2026-10-19 |
₩ 192,597,726 |
| 2026-10-20 |
₩ 192,854,192 |
| 2026-10-21 |
₩ 192,982,358 |
| 2026-10-22 |
₩ 193,110,658 |
| 2026-10-23 |
₩ 193,110,658 |
| 2026-10-24 |
₩ 193,238,824 |
| 2026-10-25 |
₩ 193,238,824 |
| 2026-10-26 |
₩ 193,238,824 |
| 2026-10-27 |
₩ 193,238,824 |
| 2026-10-28 |
₩ 193,238,824 |
| 2026-10-29 |
₩ 193,367,125 |
| 2026-10-30 |
₩ 193,495,291 |
| 2026-10-31 |
₩ 193,751,757 |
| 2026-11-01 |
₩ 193,751,757 |
| 2026-11-02 |
₩ 173,777,300 |
| 2026-11-03 |
₩ 173,777,300 |
| 2026-11-04 |
₩ 173,777,300 |
| 2026-11-05 |
₩ 173,202,374 |
| 2026-11-06 |
₩ 173,432,290 |
| 2026-11-07 |
₩ 173,432,290 |
가격 변동 내역 13
-
현재가
₩ 173,432,290
+
₩ 229,916 (0.1%)
-
최저가
₩ 173,202,374
-
₩ 574,926 (0.3%)
-
₩ 173,777,300
-
₩ 19,974,457 (10.3%)
-
₩ 193,751,757
+
₩ 256,466 (0.1%)
-
₩ 193,495,291
+
₩ 128,166 (0.1%)
-
₩ 193,367,125
+
₩ 128,301 (0.1%)
-
₩ 193,238,824
+
₩ 128,166 (0.1%)
-
₩ 193,110,658
+
₩ 128,300 (0.1%)
-
₩ 192,982,358
+
₩ 128,166 (0.1%)
-
₩ 192,854,192
+
₩ 256,466 (0.1%)
-
₩ 192,597,726
+
₩ 14 (0.0%)
-
₩ 192,597,712
+
₩ 128,206 (0.1%)
-
₩ 192,469,506
+
₩ 128,233 (0.1%)
-
시작가
₩ 192,341,273
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.