가격 변동
최근 30일
- 현재가
-
₩ 192,443,491
-
30일 최저가
-
₩ 185,803,696
- 최저가 대비
-
+₩ 6,639,795 (+3.6%)
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
₩ 195,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 191,422,589 |
| 2026-10-09 |
₩ 191,422,589 |
| 2026-10-10 |
₩ 185,803,696 |
| 2026-10-11 |
₩ 185,803,696 |
| 2026-10-12 |
₩ 185,803,696 |
| 2026-10-13 |
₩ 185,927,487 |
| 2026-10-14 |
₩ 185,927,433 |
| 2026-10-15 |
₩ 185,927,433 |
| 2026-10-16 |
₩ 185,927,433 |
| 2026-10-17 |
₩ 185,927,433 |
| 2026-10-18 |
₩ 185,927,433 |
| 2026-10-19 |
₩ 185,927,433 |
| 2026-10-20 |
₩ 186,174,989 |
| 2026-10-21 |
₩ 186,298,834 |
| 2026-10-22 |
₩ 186,422,678 |
| 2026-10-23 |
₩ 186,422,678 |
| 2026-10-24 |
₩ 186,546,389 |
| 2026-10-25 |
₩ 186,546,389 |
| 2026-10-26 |
₩ 186,546,389 |
| 2026-10-27 |
₩ 186,546,389 |
| 2026-10-28 |
₩ 186,546,389 |
| 2026-10-29 |
₩ 186,670,234 |
| 2026-10-30 |
₩ 186,793,945 |
| 2026-10-31 |
₩ 187,041,500 |
| 2026-11-01 |
₩ 187,041,500 |
| 2026-11-02 |
₩ 192,826,284 |
| 2026-11-03 |
₩ 192,826,284 |
| 2026-11-04 |
₩ 192,826,284 |
| 2026-11-05 |
₩ 192,188,295 |
| 2026-11-06 |
₩ 192,443,491 |
가격 변동 내역 13
-
현재가
₩ 192,443,491
+
₩ 255,196 (0.1%)
-
₩ 192,188,295
-
₩ 637,989 (0.3%)
-
₩ 192,826,284
+
₩ 5,784,784 (3.1%)
-
₩ 187,041,500
+
₩ 247,555 (0.1%)
-
₩ 186,793,945
+
₩ 123,711 (0.1%)
-
₩ 186,670,234
+
₩ 123,845 (0.1%)
-
₩ 186,546,389
+
₩ 123,711 (0.1%)
-
₩ 186,422,678
+
₩ 123,844 (0.1%)
-
₩ 186,298,834
+
₩ 123,845 (0.1%)
-
₩ 186,174,989
+
₩ 247,556 (0.1%)
-
₩ 185,927,433
-
₩ 54 (0.0%)
-
₩ 185,927,487
+
₩ 123,791 (0.1%)
-
최저가
₩ 185,803,696
-
₩ 5,618,893 (2.9%)
-
시작가
₩ 191,422,589
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.