가격 변동
최근 30일
- 현재가
-
₩ 86,376,884
-
30일 최저가
-
₩ 86,262,288
- 최저가 대비
-
+₩ 114,596 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 91,844,108 |
| 2026-10-09 |
₩ 95,794,380 |
| 2026-10-10 |
₩ 95,858,246 |
| 2026-10-11 |
₩ 95,858,246 |
| 2026-10-12 |
₩ 95,858,246 |
| 2026-10-13 |
₩ 95,922,112 |
| 2026-10-14 |
₩ 95,922,045 |
| 2026-10-15 |
₩ 95,922,045 |
| 2026-10-16 |
₩ 95,922,045 |
| 2026-10-17 |
₩ 95,922,045 |
| 2026-10-18 |
₩ 95,922,045 |
| 2026-10-19 |
₩ 95,922,045 |
| 2026-10-20 |
₩ 96,049,777 |
| 2026-10-21 |
₩ 96,113,710 |
| 2026-10-22 |
₩ 96,177,508 |
| 2026-10-23 |
₩ 96,177,508 |
| 2026-10-24 |
₩ 96,241,441 |
| 2026-10-25 |
₩ 96,241,441 |
| 2026-10-26 |
₩ 96,241,441 |
| 2026-10-27 |
₩ 96,241,441 |
| 2026-10-28 |
₩ 96,241,441 |
| 2026-10-29 |
₩ 96,305,240 |
| 2026-10-30 |
₩ 96,369,173 |
| 2026-10-31 |
₩ 96,496,905 |
| 2026-11-01 |
₩ 96,496,905 |
| 2026-11-02 |
₩ 86,548,712 |
| 2026-11-03 |
₩ 86,548,712 |
| 2026-11-04 |
₩ 86,548,712 |
| 2026-11-05 |
₩ 86,262,288 |
| 2026-11-06 |
₩ 86,376,884 |
가격 변동 내역 14
-
현재가
₩ 86,376,884
+
₩ 114,596 (0.1%)
-
최저가
₩ 86,262,288
-
₩ 286,424 (0.3%)
-
₩ 86,548,712
-
₩ 9,948,193 (10.3%)
-
₩ 96,496,905
+
₩ 127,732 (0.1%)
-
₩ 96,369,173
+
₩ 63,933 (0.1%)
-
₩ 96,305,240
+
₩ 63,799 (0.1%)
-
₩ 96,241,441
+
₩ 63,933 (0.1%)
-
₩ 96,177,508
+
₩ 63,798 (0.1%)
-
₩ 96,113,710
+
₩ 63,933 (0.1%)
-
₩ 96,049,777
+
₩ 127,732 (0.1%)
-
₩ 95,922,045
-
₩ 67 (0.0%)
-
₩ 95,922,112
+
₩ 63,866 (0.1%)
-
₩ 95,858,246
+
₩ 63,866 (0.1%)
-
₩ 95,794,380
+
₩ 3,950,272 (4.3%)
-
시작가
₩ 91,844,108
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.