가격 변동
최근 30일
현재가
₩ 114,215,016
30일 최저가
11/5
₩ 114,063,561
최저가 대비
+₩ 151,455 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,220,778
2026-10-09
₩ 126,667,580
2026-10-10
₩ 126,752,019
2026-10-11
₩ 126,752,019
2026-10-12
₩ 126,752,019
2026-10-13
₩ 126,836,472
2026-10-14
₩ 126,836,459
2026-10-15
₩ 126,836,459
2026-10-16
₩ 126,836,459
2026-10-17
₩ 126,836,459
2026-10-18
₩ 126,836,459
2026-10-19
₩ 126,836,459
2026-10-20
₩ 127,005,338
2026-10-21
₩ 127,089,778
2026-10-22
₩ 127,174,218
2026-10-23
₩ 127,174,218
2026-10-24
₩ 127,258,657
2026-10-25
₩ 127,258,657
2026-10-26
₩ 127,258,657
2026-10-27
₩ 127,258,657
2026-10-28
₩ 127,258,657
2026-10-29
₩ 127,343,097
2026-10-30
₩ 127,427,536
2026-10-31
₩ 127,596,416
2026-11-01
₩ 127,596,416
2026-11-02
₩ 114,442,198
2026-11-03
₩ 114,442,198
2026-11-04
₩ 114,442,198
2026-11-05
₩ 114,063,561
2026-11-06
₩ 114,215,016
가격 변동 내역 14
11/6
현재가
₩ 114,215,016
+
₩ 151,455 (0.1%)
11/5
최저가
₩ 114,063,561
-
₩ 378,637 (0.3%)
11/2
₩ 114,442,198
-
₩ 13,154,218 (10.3%)
10/31
₩ 127,596,416
+
₩ 168,880 (0.1%)
10/30
₩ 127,427,536
+
₩ 84,439 (0.1%)
10/29
₩ 127,343,097
+
₩ 84,440 (0.1%)
10/24
₩ 127,258,657
+
₩ 84,439 (0.1%)
10/22
₩ 127,174,218
+
₩ 84,440 (0.1%)
10/21
₩ 127,089,778
+
₩ 84,440 (0.1%)
10/20
₩ 127,005,338
+
₩ 168,879 (0.1%)
10/14
₩ 126,836,459
-
₩ 13 (0.0%)
10/13
₩ 126,836,472
+
₩ 84,453 (0.1%)
10/10
₩ 126,752,019
+
₩ 84,439 (0.1%)
10/9
₩ 126,667,580
+
₩ 10,446,802 (9.0%)
10/8
시작가
₩ 116,220,778
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.