가격 변동
최근 30일
현재가
₩ 59,422,956
30일 최저가
11/5
₩ 59,344,146
최저가 대비
+₩ 78,810 (+0.1%)
₩ 50,000,000
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 71,411,786
2026-10-09
₩ 74,387,277
2026-10-10
₩ 74,436,868
2026-10-11
₩ 70,413,254
2026-10-12
₩ 70,413,254
2026-10-13
₩ 70,460,165
2026-10-14
₩ 70,460,151
2026-10-15
₩ 70,460,151
2026-10-16
₩ 70,460,151
2026-10-17
₩ 70,460,151
2026-10-18
₩ 70,460,151
2026-10-19
₩ 70,460,151
2026-10-20
₩ 70,553,973
2026-10-21
₩ 70,600,884
2026-10-22
₩ 70,647,795
2026-10-23
₩ 70,647,795
2026-10-24
₩ 70,694,706
2026-10-25
₩ 70,694,706
2026-10-26
₩ 70,694,706
2026-10-27
₩ 70,694,706
2026-10-28
₩ 70,694,706
2026-10-29
₩ 70,741,617
2026-10-30
₩ 70,788,528
2026-10-31
₩ 70,882,349
2026-11-01
₩ 70,882,349
2026-11-02
₩ 59,541,171
2026-11-03
₩ 59,541,171
2026-11-04
₩ 59,541,171
2026-11-05
₩ 59,344,146
2026-11-06
₩ 59,422,956
가격 변동 내역 15
11/6
현재가
₩ 59,422,956
+
₩ 78,810 (0.1%)
11/5
최저가
₩ 59,344,146
-
₩ 197,025 (0.3%)
11/2
₩ 59,541,171
-
₩ 11,341,178 (16.0%)
10/31
₩ 70,882,349
+
₩ 93,821 (0.1%)
10/30
₩ 70,788,528
+
₩ 46,911 (0.1%)
10/29
₩ 70,741,617
+
₩ 46,911 (0.1%)
10/24
₩ 70,694,706
+
₩ 46,911 (0.1%)
10/22
₩ 70,647,795
+
₩ 46,911 (0.1%)
10/21
₩ 70,600,884
+
₩ 46,911 (0.1%)
10/20
₩ 70,553,973
+
₩ 93,822 (0.1%)
10/14
₩ 70,460,151
-
₩ 14 (0.0%)
10/13
₩ 70,460,165
+
₩ 46,911 (0.1%)
10/11
₩ 70,413,254
-
₩ 4,023,614 (5.4%)
10/10
₩ 74,436,868
+
₩ 49,591 (0.1%)
10/9
₩ 74,387,277
+
₩ 2,975,491 (4.2%)
10/8
시작가
₩ 71,411,786
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.