가격 변동
최근 30일
- 현재가
-
₩ 118,987,840
-
30일 최저가
-
₩ 118,830,025
- 최저가 대비
-
+₩ 157,815 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 131,960,738 |
| 2026-10-09 |
₩ 131,960,738 |
| 2026-10-10 |
₩ 132,048,729 |
| 2026-10-11 |
₩ 132,048,729 |
| 2026-10-12 |
₩ 132,048,729 |
| 2026-10-13 |
₩ 132,136,693 |
| 2026-10-14 |
₩ 132,136,626 |
| 2026-10-15 |
₩ 132,136,626 |
| 2026-10-16 |
₩ 132,136,626 |
| 2026-10-17 |
₩ 132,136,626 |
| 2026-10-18 |
₩ 132,136,626 |
| 2026-10-19 |
₩ 132,136,626 |
| 2026-10-20 |
₩ 132,312,635 |
| 2026-10-21 |
₩ 132,400,639 |
| 2026-10-22 |
₩ 132,488,644 |
| 2026-10-23 |
₩ 132,488,644 |
| 2026-10-24 |
₩ 132,576,513 |
| 2026-10-25 |
₩ 132,576,513 |
| 2026-10-26 |
₩ 132,576,513 |
| 2026-10-27 |
₩ 132,576,513 |
| 2026-10-28 |
₩ 132,576,513 |
| 2026-10-29 |
₩ 132,664,518 |
| 2026-10-30 |
₩ 132,752,522 |
| 2026-10-31 |
₩ 132,928,397 |
| 2026-11-01 |
₩ 132,928,397 |
| 2026-11-02 |
₩ 119,224,495 |
| 2026-11-03 |
₩ 119,224,495 |
| 2026-11-04 |
₩ 119,224,495 |
| 2026-11-05 |
₩ 118,830,025 |
| 2026-11-06 |
₩ 118,987,840 |
가격 변동 내역 13
-
현재가
₩ 118,987,840
+
₩ 157,815 (0.1%)
-
최저가
₩ 118,830,025
-
₩ 394,470 (0.3%)
-
₩ 119,224,495
-
₩ 13,703,902 (10.3%)
-
₩ 132,928,397
+
₩ 175,875 (0.1%)
-
₩ 132,752,522
+
₩ 88,004 (0.1%)
-
₩ 132,664,518
+
₩ 88,005 (0.1%)
-
₩ 132,576,513
+
₩ 87,869 (0.1%)
-
₩ 132,488,644
+
₩ 88,005 (0.1%)
-
₩ 132,400,639
+
₩ 88,004 (0.1%)
-
₩ 132,312,635
+
₩ 176,009 (0.1%)
-
₩ 132,136,626
-
₩ 67 (0.0%)
-
₩ 132,136,693
+
₩ 87,964 (0.1%)
-
₩ 132,048,729
+
₩ 87,991 (0.1%)
-
시작가
₩ 131,960,738
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.