가격 변동
최근 30일
- 현재가
-
₩ 112,370,747
-
30일 최저가
-
₩ 112,221,705
- 최저가 대비
-
+₩ 149,042 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 120,767,918 |
| 2026-10-09 |
₩ 128,476,504 |
| 2026-10-10 |
₩ 128,562,150 |
| 2026-10-11 |
₩ 128,562,150 |
| 2026-10-12 |
₩ 128,562,150 |
| 2026-10-13 |
₩ 128,647,809 |
| 2026-10-14 |
₩ 128,647,756 |
| 2026-10-15 |
₩ 128,647,756 |
| 2026-10-16 |
₩ 128,647,756 |
| 2026-10-17 |
₩ 128,647,756 |
| 2026-10-18 |
₩ 128,647,756 |
| 2026-10-19 |
₩ 128,647,756 |
| 2026-10-20 |
₩ 128,819,048 |
| 2026-10-21 |
₩ 128,904,693 |
| 2026-10-22 |
₩ 128,990,339 |
| 2026-10-23 |
₩ 128,990,339 |
| 2026-10-24 |
₩ 129,075,985 |
| 2026-10-25 |
₩ 129,075,985 |
| 2026-10-26 |
₩ 129,075,985 |
| 2026-10-27 |
₩ 129,075,985 |
| 2026-10-28 |
₩ 129,075,985 |
| 2026-10-29 |
₩ 129,161,765 |
| 2026-10-30 |
₩ 129,247,411 |
| 2026-10-31 |
₩ 129,418,703 |
| 2026-11-01 |
₩ 129,418,703 |
| 2026-11-02 |
₩ 112,594,177 |
| 2026-11-03 |
₩ 112,594,177 |
| 2026-11-04 |
₩ 112,594,177 |
| 2026-11-05 |
₩ 112,221,705 |
| 2026-11-06 |
₩ 112,370,747 |
가격 변동 내역 14
-
현재가
₩ 112,370,747
+
₩ 149,042 (0.1%)
-
최저가
₩ 112,221,705
-
₩ 372,472 (0.3%)
-
₩ 112,594,177
-
₩ 16,824,526 (13.0%)
-
₩ 129,418,703
+
₩ 171,292 (0.1%)
-
₩ 129,247,411
+
₩ 85,646 (0.1%)
-
₩ 129,161,765
+
₩ 85,780 (0.1%)
-
₩ 129,075,985
+
₩ 85,646 (0.1%)
-
₩ 128,990,339
+
₩ 85,646 (0.1%)
-
₩ 128,904,693
+
₩ 85,645 (0.1%)
-
₩ 128,819,048
+
₩ 171,292 (0.1%)
-
₩ 128,647,756
-
₩ 53 (0.0%)
-
₩ 128,647,809
+
₩ 85,659 (0.1%)
-
₩ 128,562,150
+
₩ 85,646 (0.1%)
-
₩ 128,476,504
+
₩ 7,708,586 (6.4%)
-
시작가
₩ 120,767,918
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.