가격 변동
최근 30일
- 현재가
-
₩ 73,962,699
-
30일 최저가
-
₩ 73,864,721
- 최저가 대비
-
+₩ 97,978 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 78,644,200 |
| 2026-10-09 |
₩ 82,026,740 |
| 2026-10-10 |
₩ 82,081,442 |
| 2026-10-11 |
₩ 82,081,442 |
| 2026-10-12 |
₩ 82,081,442 |
| 2026-10-13 |
₩ 82,136,118 |
| 2026-10-14 |
₩ 82,136,065 |
| 2026-10-15 |
₩ 82,136,065 |
| 2026-10-16 |
₩ 82,136,065 |
| 2026-10-17 |
₩ 82,136,065 |
| 2026-10-18 |
₩ 82,136,065 |
| 2026-10-19 |
₩ 82,136,065 |
| 2026-10-20 |
₩ 82,245,497 |
| 2026-10-21 |
₩ 82,300,214 |
| 2026-10-22 |
₩ 82,354,795 |
| 2026-10-23 |
₩ 82,354,795 |
| 2026-10-24 |
₩ 82,409,512 |
| 2026-10-25 |
₩ 82,409,512 |
| 2026-10-26 |
₩ 82,409,512 |
| 2026-10-27 |
₩ 82,409,512 |
| 2026-10-28 |
₩ 82,409,512 |
| 2026-10-29 |
₩ 82,464,228 |
| 2026-10-30 |
₩ 82,518,945 |
| 2026-10-31 |
₩ 82,628,243 |
| 2026-11-01 |
₩ 82,628,243 |
| 2026-11-02 |
₩ 74,109,867 |
| 2026-11-03 |
₩ 74,109,867 |
| 2026-11-04 |
₩ 74,109,867 |
| 2026-11-05 |
₩ 73,864,721 |
| 2026-11-06 |
₩ 73,962,699 |
가격 변동 내역 14
-
현재가
₩ 73,962,699
+
₩ 97,978 (0.1%)
-
최저가
₩ 73,864,721
-
₩ 245,146 (0.3%)
-
₩ 74,109,867
-
₩ 8,518,376 (10.3%)
-
₩ 82,628,243
+
₩ 109,298 (0.1%)
-
₩ 82,518,945
+
₩ 54,717 (0.1%)
-
₩ 82,464,228
+
₩ 54,716 (0.1%)
-
₩ 82,409,512
+
₩ 54,717 (0.1%)
-
₩ 82,354,795
+
₩ 54,581 (0.1%)
-
₩ 82,300,214
+
₩ 54,717 (0.1%)
-
₩ 82,245,497
+
₩ 109,432 (0.1%)
-
₩ 82,136,065
-
₩ 53 (0.0%)
-
₩ 82,136,118
+
₩ 54,676 (0.1%)
-
₩ 82,081,442
+
₩ 54,702 (0.1%)
-
₩ 82,026,740
+
₩ 3,382,540 (4.3%)
-
시작가
₩ 78,644,200
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.