가격 변동
최근 30일
현재가
₩ 127,754,706
30일 최저가
11/5
₩ 127,585,291
최저가 대비
+₩ 169,415 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 141,683,489
2026-10-09
₩ 141,683,489
2026-10-10
₩ 141,777,941
2026-10-11
₩ 141,777,941
2026-10-12
₩ 141,777,941
2026-10-13
₩ 141,872,406
2026-10-14
₩ 141,872,339
2026-10-15
₩ 141,872,339
2026-10-16
₩ 141,872,339
2026-10-17
₩ 141,872,339
2026-10-18
₩ 141,872,339
2026-10-19
₩ 141,872,339
2026-10-20
₩ 142,061,323
2026-10-21
₩ 142,155,815
2026-10-22
₩ 142,250,173
2026-10-23
₩ 142,250,173
2026-10-24
₩ 142,344,665
2026-10-25
₩ 142,344,665
2026-10-26
₩ 142,344,665
2026-10-27
₩ 142,344,665
2026-10-28
₩ 142,344,665
2026-10-29
₩ 142,439,157
2026-10-30
₩ 142,533,515
2026-10-31
₩ 142,722,499
2026-11-01
₩ 142,722,499
2026-11-02
₩ 128,008,829
2026-11-03
₩ 128,008,829
2026-11-04
₩ 128,008,829
2026-11-05
₩ 127,585,291
2026-11-06
₩ 127,754,706
가격 변동 내역 13
11/6
현재가
₩ 127,754,706
+
₩ 169,415 (0.1%)
11/5
최저가
₩ 127,585,291
-
₩ 423,538 (0.3%)
11/2
₩ 128,008,829
-
₩ 14,713,670 (10.3%)
10/31
₩ 142,722,499
+
₩ 188,984 (0.1%)
10/30
₩ 142,533,515
+
₩ 94,358 (0.1%)
10/29
₩ 142,439,157
+
₩ 94,492 (0.1%)
10/24
₩ 142,344,665
+
₩ 94,492 (0.1%)
10/22
₩ 142,250,173
+
₩ 94,358 (0.1%)
10/21
₩ 142,155,815
+
₩ 94,492 (0.1%)
10/20
₩ 142,061,323
+
₩ 188,984 (0.1%)
10/14
₩ 141,872,339
-
₩ 67 (0.0%)
10/13
₩ 141,872,406
+
₩ 94,465 (0.1%)
10/10
₩ 141,777,941
+
₩ 94,452 (0.1%)
10/8
시작가
₩ 141,683,489
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.