가격 변동
최근 30일
- 현재가
-
₩ 80,447,213
-
30일 최저가
-
₩ 80,340,524
- 최저가 대비
-
+₩ 106,689 (+0.1%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,462,149 |
| 2026-10-09 |
₩ 83,462,149 |
| 2026-10-10 |
₩ 83,517,786 |
| 2026-10-11 |
₩ 83,517,786 |
| 2026-10-12 |
₩ 83,517,786 |
| 2026-10-13 |
₩ 83,573,422 |
| 2026-10-14 |
₩ 83,573,355 |
| 2026-10-15 |
₩ 83,573,355 |
| 2026-10-16 |
₩ 83,573,355 |
| 2026-10-17 |
₩ 83,573,355 |
| 2026-10-18 |
₩ 83,573,355 |
| 2026-10-19 |
₩ 83,573,355 |
| 2026-10-20 |
₩ 83,684,735 |
| 2026-10-21 |
₩ 83,740,358 |
| 2026-10-22 |
₩ 83,795,981 |
| 2026-10-23 |
₩ 83,795,981 |
| 2026-10-24 |
₩ 83,851,604 |
| 2026-10-25 |
₩ 83,851,604 |
| 2026-10-26 |
₩ 83,851,604 |
| 2026-10-27 |
₩ 83,851,604 |
| 2026-10-28 |
₩ 83,851,604 |
| 2026-10-29 |
₩ 83,907,227 |
| 2026-10-30 |
₩ 83,962,983 |
| 2026-10-31 |
₩ 84,074,229 |
| 2026-11-01 |
₩ 84,074,229 |
| 2026-11-02 |
₩ 80,607,246 |
| 2026-11-03 |
₩ 80,607,246 |
| 2026-11-04 |
₩ 80,607,246 |
| 2026-11-05 |
₩ 80,340,524 |
| 2026-11-06 |
₩ 80,447,213 |
가격 변동 내역 13
-
현재가
₩ 80,447,213
+
₩ 106,689 (0.1%)
-
최저가
₩ 80,340,524
-
₩ 266,722 (0.3%)
-
₩ 80,607,246
-
₩ 3,466,983 (4.1%)
-
₩ 84,074,229
+
₩ 111,246 (0.1%)
-
₩ 83,962,983
+
₩ 55,756 (0.1%)
-
₩ 83,907,227
+
₩ 55,623 (0.1%)
-
₩ 83,851,604
+
₩ 55,623 (0.1%)
-
₩ 83,795,981
+
₩ 55,623 (0.1%)
-
₩ 83,740,358
+
₩ 55,623 (0.1%)
-
₩ 83,684,735
+
₩ 111,380 (0.1%)
-
₩ 83,573,355
-
₩ 67 (0.0%)
-
₩ 83,573,422
+
₩ 55,636 (0.1%)
-
₩ 83,517,786
+
₩ 55,637 (0.1%)
-
시작가
₩ 83,462,149
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.