가격 변동
최근 30일
현재가
₩ 161,625,404
30일 최저가
11/5
₩ 161,410,986
최저가 대비
+₩ 214,418 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 180,863,925
2026-10-10
₩ 180,984,503
2026-10-11
₩ 180,984,503
2026-10-12
₩ 180,984,503
2026-10-13
₩ 181,105,082
2026-10-14
₩ 181,105,122
2026-10-15
₩ 181,105,122
2026-10-16
₩ 181,105,122
2026-10-17
₩ 181,105,122
2026-10-18
₩ 181,105,122
2026-10-19
₩ 181,105,122
2026-10-20
₩ 181,346,225
2026-10-21
₩ 181,466,843
2026-10-22
₩ 181,587,327
2026-10-23
₩ 181,587,327
2026-10-24
₩ 181,707,946
2026-10-25
₩ 181,707,946
2026-10-26
₩ 181,707,946
2026-10-27
₩ 161,518,128
2026-10-28
₩ 161,518,128
2026-10-29
₩ 161,625,404
2026-10-30
₩ 161,732,546
2026-10-31
₩ 161,946,830
2026-11-01
₩ 161,946,830
2026-11-02
₩ 161,946,830
2026-11-03
₩ 161,946,830
2026-11-04
₩ 161,946,830
2026-11-05
₩ 161,410,986
2026-11-06
₩ 161,625,404
2026-11-07
₩ 161,625,404
가격 변동 내역 13
11/6
현재가
₩ 161,625,404
+
₩ 214,418 (0.1%)
11/5
최저가
₩ 161,410,986
-
₩ 535,844 (0.3%)
10/31
₩ 161,946,830
+
₩ 214,284 (0.1%)
10/30
₩ 161,732,546
+
₩ 107,142 (0.1%)
10/29
₩ 161,625,404
+
₩ 107,276 (0.1%)
10/27
₩ 161,518,128
-
₩ 20,189,818 (11.1%)
10/24
₩ 181,707,946
+
₩ 120,619 (0.1%)
10/22
₩ 181,587,327
+
₩ 120,484 (0.1%)
10/21
₩ 181,466,843
+
₩ 120,618 (0.1%)
10/20
₩ 181,346,225
+
₩ 241,103 (0.1%)
10/14
₩ 181,105,122
+
₩ 40 (0.0%)
10/13
₩ 181,105,082
+
₩ 120,579 (0.1%)
10/10
₩ 180,984,503
+
₩ 120,578 (0.1%)
10/9
시작가
₩ 180,863,925
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.