가격 변동
최근 30일
- 현재가
-
₩ 104,034,413
-
30일 최저가
-
₩ 103,896,495
- 최저가 대비
-
+₩ 137,918 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 110,619,255 |
| 2026-10-09 |
₩ 115,377,079 |
| 2026-10-10 |
₩ 115,453,999 |
| 2026-10-11 |
₩ 115,453,999 |
| 2026-10-12 |
₩ 115,453,999 |
| 2026-10-13 |
₩ 115,530,920 |
| 2026-10-14 |
₩ 115,530,933 |
| 2026-10-15 |
₩ 115,530,933 |
| 2026-10-16 |
₩ 115,530,933 |
| 2026-10-17 |
₩ 115,530,933 |
| 2026-10-18 |
₩ 115,530,933 |
| 2026-10-19 |
₩ 115,530,933 |
| 2026-10-20 |
₩ 115,684,801 |
| 2026-10-21 |
₩ 115,761,735 |
| 2026-10-22 |
₩ 115,838,535 |
| 2026-10-23 |
₩ 115,838,535 |
| 2026-10-24 |
₩ 115,915,469 |
| 2026-10-25 |
₩ 115,915,469 |
| 2026-10-26 |
₩ 115,915,469 |
| 2026-10-27 |
₩ 115,915,469 |
| 2026-10-28 |
₩ 115,915,469 |
| 2026-10-29 |
₩ 115,992,403 |
| 2026-10-30 |
₩ 116,069,336 |
| 2026-10-31 |
₩ 116,223,204 |
| 2026-11-01 |
₩ 116,223,204 |
| 2026-11-02 |
₩ 104,241,357 |
| 2026-11-03 |
₩ 104,241,357 |
| 2026-11-04 |
₩ 104,241,357 |
| 2026-11-05 |
₩ 103,896,495 |
| 2026-11-06 |
₩ 104,034,413 |
가격 변동 내역 14
-
현재가
₩ 104,034,413
+
₩ 137,918 (0.1%)
-
최저가
₩ 103,896,495
-
₩ 344,862 (0.3%)
-
₩ 104,241,357
-
₩ 11,981,847 (10.3%)
-
₩ 116,223,204
+
₩ 153,868 (0.1%)
-
₩ 116,069,336
+
₩ 76,933 (0.1%)
-
₩ 115,992,403
+
₩ 76,934 (0.1%)
-
₩ 115,915,469
+
₩ 76,934 (0.1%)
-
₩ 115,838,535
+
₩ 76,800 (0.1%)
-
₩ 115,761,735
+
₩ 76,934 (0.1%)
-
₩ 115,684,801
+
₩ 153,868 (0.1%)
-
₩ 115,530,933
+
₩ 13 (0.0%)
-
₩ 115,530,920
+
₩ 76,921 (0.1%)
-
₩ 115,453,999
+
₩ 76,920 (0.1%)
-
₩ 115,377,079
+
₩ 4,757,824 (4.3%)
-
시작가
₩ 110,619,255
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.