가격 변동
최근 30일
현재가
₩ 170,778,814
30일 최저가
11/5
₩ 170,552,266
최저가 대비
+₩ 226,548 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 182,658,947
2026-10-09
₩ 182,658,947
2026-10-10
₩ 177,297,304
2026-10-11
₩ 177,297,304
2026-10-12
₩ 177,297,304
2026-10-13
₩ 177,415,416
2026-10-14
₩ 177,415,403
2026-10-15
₩ 177,415,403
2026-10-16
₩ 177,415,403
2026-10-17
₩ 177,415,403
2026-10-18
₩ 177,415,403
2026-10-19
₩ 177,415,403
2026-10-20
₩ 177,651,654
2026-10-21
₩ 177,769,712
2026-10-22
₩ 177,887,905
2026-10-23
₩ 177,887,905
2026-10-24
₩ 178,005,963
2026-10-25
₩ 178,005,963
2026-10-26
₩ 178,005,963
2026-10-27
₩ 178,005,963
2026-10-28
₩ 178,005,963
2026-10-29
₩ 178,124,156
2026-10-30
₩ 178,242,214
2026-10-31
₩ 178,478,465
2026-11-01
₩ 178,478,465
2026-11-02
₩ 171,118,568
2026-11-03
₩ 171,118,568
2026-11-04
₩ 171,118,568
2026-11-05
₩ 170,552,266
2026-11-06
₩ 170,778,814
가격 변동 내역 13
11/6
현재가
₩ 170,778,814
+
₩ 226,548 (0.1%)
11/5
최저가
₩ 170,552,266
-
₩ 566,302 (0.3%)
11/2
₩ 171,118,568
-
₩ 7,359,897 (4.1%)
10/31
₩ 178,478,465
+
₩ 236,251 (0.1%)
10/30
₩ 178,242,214
+
₩ 118,058 (0.1%)
10/29
₩ 178,124,156
+
₩ 118,193 (0.1%)
10/24
₩ 178,005,963
+
₩ 118,058 (0.1%)
10/22
₩ 177,887,905
+
₩ 118,193 (0.1%)
10/21
₩ 177,769,712
+
₩ 118,058 (0.1%)
10/20
₩ 177,651,654
+
₩ 236,251 (0.1%)
10/14
₩ 177,415,403
-
₩ 13 (0.0%)
10/13
₩ 177,415,416
+
₩ 118,112 (0.1%)
10/10
₩ 177,297,304
-
₩ 5,361,643 (2.9%)
10/8
시작가
₩ 182,658,947
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.