가격 변동
최근 30일
- 현재가
-
₩ 83,450,471
-
30일 최저가
-
₩ 80,571,242
- 최저가 대비
-
+₩ 2,879,229 (+3.6%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,007,808 |
| 2026-10-09 |
₩ 83,007,808 |
| 2026-10-10 |
₩ 80,571,242 |
| 2026-10-11 |
₩ 80,571,242 |
| 2026-10-12 |
₩ 80,571,242 |
| 2026-10-13 |
₩ 80,624,921 |
| 2026-10-14 |
₩ 80,624,894 |
| 2026-10-15 |
₩ 80,624,894 |
| 2026-10-16 |
₩ 80,624,894 |
| 2026-10-17 |
₩ 80,624,894 |
| 2026-10-18 |
₩ 80,624,894 |
| 2026-10-19 |
₩ 80,624,894 |
| 2026-10-20 |
₩ 80,732,305 |
| 2026-10-21 |
₩ 80,785,944 |
| 2026-10-22 |
₩ 80,839,582 |
| 2026-10-23 |
₩ 80,839,582 |
| 2026-10-24 |
₩ 80,893,355 |
| 2026-10-25 |
₩ 80,893,355 |
| 2026-10-26 |
₩ 80,893,355 |
| 2026-10-27 |
₩ 80,893,355 |
| 2026-10-28 |
₩ 80,893,355 |
| 2026-10-29 |
₩ 80,946,993 |
| 2026-10-30 |
₩ 81,000,632 |
| 2026-10-31 |
₩ 81,108,043 |
| 2026-11-01 |
₩ 81,108,043 |
| 2026-11-02 |
₩ 83,616,507 |
| 2026-11-03 |
₩ 83,616,507 |
| 2026-11-04 |
₩ 83,616,507 |
| 2026-11-05 |
₩ 83,339,826 |
| 2026-11-06 |
₩ 83,450,471 |
가격 변동 내역 13
-
현재가
₩ 83,450,471
+
₩ 110,645 (0.1%)
-
₩ 83,339,826
-
₩ 276,681 (0.3%)
-
₩ 83,616,507
+
₩ 2,508,464 (3.1%)
-
₩ 81,108,043
+
₩ 107,411 (0.1%)
-
₩ 81,000,632
+
₩ 53,639 (0.1%)
-
₩ 80,946,993
+
₩ 53,638 (0.1%)
-
₩ 80,893,355
+
₩ 53,773 (0.1%)
-
₩ 80,839,582
+
₩ 53,638 (0.1%)
-
₩ 80,785,944
+
₩ 53,639 (0.1%)
-
₩ 80,732,305
+
₩ 107,411 (0.1%)
-
₩ 80,624,894
-
₩ 27 (0.0%)
-
₩ 80,624,921
+
₩ 53,679 (0.1%)
-
최저가
₩ 80,571,242
-
₩ 2,436,566 (2.9%)
-
시작가
₩ 83,007,808
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.