가격 변동
최근 30일
- 현재가
-
₩ 80,502,119
-
30일 최저가
-
₩ 80,075,102
- 최저가 대비
-
+₩ 427,017 (+0.5%)
₩ 79,800,000
₩ 80,000,000
₩ 80,200,000
₩ 80,400,000
₩ 80,600,000
₩ 80,800,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 80,075,102 |
| 2026-10-10 |
₩ 80,128,498 |
| 2026-10-11 |
₩ 80,128,498 |
| 2026-10-12 |
₩ 80,128,498 |
| 2026-10-13 |
₩ 80,181,866 |
| 2026-10-14 |
₩ 80,181,907 |
| 2026-10-15 |
₩ 80,181,907 |
| 2026-10-16 |
₩ 80,181,907 |
| 2026-10-17 |
₩ 80,181,907 |
| 2026-10-18 |
₩ 80,181,907 |
| 2026-10-19 |
₩ 80,181,907 |
| 2026-10-20 |
₩ 80,288,644 |
| 2026-10-21 |
₩ 80,342,013 |
| 2026-10-22 |
₩ 80,395,382 |
| 2026-10-23 |
₩ 80,395,382 |
| 2026-10-24 |
₩ 80,448,750 |
| 2026-10-25 |
₩ 80,448,750 |
| 2026-10-26 |
₩ 80,448,750 |
| 2026-10-27 |
₩ 80,448,750 |
| 2026-10-28 |
₩ 80,448,750 |
| 2026-10-29 |
₩ 80,502,119 |
| 2026-10-30 |
₩ 80,555,488 |
| 2026-10-31 |
₩ 80,662,360 |
| 2026-11-01 |
₩ 80,662,360 |
| 2026-11-02 |
₩ 80,662,360 |
| 2026-11-03 |
₩ 80,662,360 |
| 2026-11-04 |
₩ 80,662,360 |
| 2026-11-05 |
₩ 80,395,382 |
| 2026-11-06 |
₩ 80,502,119 |
| 2026-11-07 |
₩ 80,502,119 |
가격 변동 내역 12
-
현재가
₩ 80,502,119
+
₩ 106,737 (0.1%)
-
₩ 80,395,382
-
₩ 266,978 (0.3%)
-
₩ 80,662,360
+
₩ 106,872 (0.1%)
-
₩ 80,555,488
+
₩ 53,369 (0.1%)
-
₩ 80,502,119
+
₩ 53,369 (0.1%)
-
₩ 80,448,750
+
₩ 53,368 (0.1%)
-
₩ 80,395,382
+
₩ 53,369 (0.1%)
-
₩ 80,342,013
+
₩ 53,369 (0.1%)
-
₩ 80,288,644
+
₩ 106,737 (0.1%)
-
₩ 80,181,907
+
₩ 41 (0.0%)
-
₩ 80,181,866
+
₩ 53,368 (0.1%)
-
₩ 80,128,498
+
₩ 53,396 (0.1%)
-
최저가
시작가
₩ 80,075,102
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.