가격 변동
최근 30일
- 현재가
-
₩ 165,656,967
-
30일 최저가
-
₩ 165,437,290
- 최저가 대비
-
+₩ 219,677 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 170,270,734 |
| 2026-10-09 |
₩ 183,086,818 |
| 2026-10-10 |
₩ 183,208,867 |
| 2026-10-11 |
₩ 183,208,867 |
| 2026-10-12 |
₩ 183,208,867 |
| 2026-10-13 |
₩ 183,330,929 |
| 2026-10-14 |
₩ 183,330,982 |
| 2026-10-15 |
₩ 183,330,982 |
| 2026-10-16 |
₩ 183,330,982 |
| 2026-10-17 |
₩ 183,330,982 |
| 2026-10-18 |
₩ 183,330,982 |
| 2026-10-19 |
₩ 183,330,982 |
| 2026-10-20 |
₩ 183,575,053 |
| 2026-10-21 |
₩ 183,697,155 |
| 2026-10-22 |
₩ 183,819,124 |
| 2026-10-23 |
₩ 183,819,124 |
| 2026-10-24 |
₩ 183,941,226 |
| 2026-10-25 |
₩ 183,941,226 |
| 2026-10-26 |
₩ 183,941,226 |
| 2026-10-27 |
₩ 183,941,226 |
| 2026-10-28 |
₩ 183,941,226 |
| 2026-10-29 |
₩ 184,063,328 |
| 2026-10-30 |
₩ 184,185,297 |
| 2026-10-31 |
₩ 184,429,501 |
| 2026-11-01 |
₩ 184,429,501 |
| 2026-11-02 |
₩ 165,986,550 |
| 2026-11-03 |
₩ 165,986,550 |
| 2026-11-04 |
₩ 165,986,550 |
| 2026-11-05 |
₩ 165,437,290 |
| 2026-11-06 |
₩ 165,656,967 |
가격 변동 내역 14
-
현재가
₩ 165,656,967
+
₩ 219,677 (0.1%)
-
최저가
₩ 165,437,290
-
₩ 549,260 (0.3%)
-
₩ 165,986,550
-
₩ 18,442,951 (10.0%)
-
₩ 184,429,501
+
₩ 244,204 (0.1%)
-
₩ 184,185,297
+
₩ 121,969 (0.1%)
-
₩ 184,063,328
+
₩ 122,102 (0.1%)
-
₩ 183,941,226
+
₩ 122,102 (0.1%)
-
₩ 183,819,124
+
₩ 121,969 (0.1%)
-
₩ 183,697,155
+
₩ 122,102 (0.1%)
-
₩ 183,575,053
+
₩ 244,071 (0.1%)
-
₩ 183,330,982
+
₩ 53 (0.0%)
-
₩ 183,330,929
+
₩ 122,062 (0.1%)
-
₩ 183,208,867
+
₩ 122,049 (0.1%)
-
₩ 183,086,818
+
₩ 12,816,084 (7.5%)
-
시작가
₩ 170,270,734
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.