가격 변동
최근 30일
- 현재가
-
₩ 113,927,519
-
30일 최저가
-
₩ 113,776,466
- 최저가 대비
-
+₩ 151,053 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 121,138,514 |
| 2026-10-09 |
₩ 126,348,773 |
| 2026-10-10 |
₩ 126,432,999 |
| 2026-10-11 |
₩ 126,432,999 |
| 2026-10-12 |
₩ 126,432,999 |
| 2026-10-13 |
₩ 126,517,237 |
| 2026-10-14 |
₩ 126,517,197 |
| 2026-10-15 |
₩ 126,517,197 |
| 2026-10-16 |
₩ 126,517,197 |
| 2026-10-17 |
₩ 126,517,197 |
| 2026-10-18 |
₩ 126,517,197 |
| 2026-10-19 |
₩ 126,517,197 |
| 2026-10-20 |
₩ 126,685,674 |
| 2026-10-21 |
₩ 126,769,980 |
| 2026-10-22 |
₩ 126,854,151 |
| 2026-10-23 |
₩ 126,854,151 |
| 2026-10-24 |
₩ 126,938,323 |
| 2026-10-25 |
₩ 126,938,323 |
| 2026-10-26 |
₩ 126,938,323 |
| 2026-10-27 |
₩ 126,938,323 |
| 2026-10-28 |
₩ 126,938,323 |
| 2026-10-29 |
₩ 127,022,628 |
| 2026-10-30 |
₩ 127,106,800 |
| 2026-10-31 |
₩ 127,275,277 |
| 2026-11-01 |
₩ 127,275,277 |
| 2026-11-02 |
₩ 114,154,166 |
| 2026-11-03 |
₩ 114,154,166 |
| 2026-11-04 |
₩ 114,154,166 |
| 2026-11-05 |
₩ 113,776,466 |
| 2026-11-06 |
₩ 113,927,519 |
가격 변동 내역 14
-
현재가
₩ 113,927,519
+
₩ 151,053 (0.1%)
-
최저가
₩ 113,776,466
-
₩ 377,700 (0.3%)
-
₩ 114,154,166
-
₩ 13,121,111 (10.3%)
-
₩ 127,275,277
+
₩ 168,477 (0.1%)
-
₩ 127,106,800
+
₩ 84,172 (0.1%)
-
₩ 127,022,628
+
₩ 84,305 (0.1%)
-
₩ 126,938,323
+
₩ 84,172 (0.1%)
-
₩ 126,854,151
+
₩ 84,171 (0.1%)
-
₩ 126,769,980
+
₩ 84,306 (0.1%)
-
₩ 126,685,674
+
₩ 168,477 (0.1%)
-
₩ 126,517,197
-
₩ 40 (0.0%)
-
₩ 126,517,237
+
₩ 84,238 (0.1%)
-
₩ 126,432,999
+
₩ 84,226 (0.1%)
-
₩ 126,348,773
+
₩ 5,210,259 (4.3%)
-
시작가
₩ 121,138,514
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.