가격 변동
최근 30일
- 현재가
-
₩ 72,123,769
-
30일 최저가
-
₩ 72,028,218
- 최저가 대비
-
+₩ 95,551 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,987,313 |
| 2026-10-09 |
₩ 79,987,313 |
| 2026-10-10 |
₩ 80,040,628 |
| 2026-10-11 |
₩ 80,040,628 |
| 2026-10-12 |
₩ 80,040,628 |
| 2026-10-13 |
₩ 80,093,956 |
| 2026-10-14 |
₩ 80,093,902 |
| 2026-10-15 |
₩ 80,093,902 |
| 2026-10-16 |
₩ 80,093,902 |
| 2026-10-17 |
₩ 80,093,902 |
| 2026-10-18 |
₩ 80,093,902 |
| 2026-10-19 |
₩ 80,093,902 |
| 2026-10-20 |
₩ 80,200,640 |
| 2026-10-21 |
₩ 80,253,874 |
| 2026-10-22 |
₩ 80,307,242 |
| 2026-10-23 |
₩ 80,307,242 |
| 2026-10-24 |
₩ 80,360,611 |
| 2026-10-25 |
₩ 80,360,611 |
| 2026-10-26 |
₩ 80,360,611 |
| 2026-10-27 |
₩ 80,360,611 |
| 2026-10-28 |
₩ 80,360,611 |
| 2026-10-29 |
₩ 80,413,845 |
| 2026-10-30 |
₩ 80,467,214 |
| 2026-10-31 |
₩ 80,573,817 |
| 2026-11-01 |
₩ 80,573,817 |
| 2026-11-02 |
₩ 72,267,299 |
| 2026-11-03 |
₩ 72,267,299 |
| 2026-11-04 |
₩ 72,267,299 |
| 2026-11-05 |
₩ 72,028,218 |
| 2026-11-06 |
₩ 72,123,769 |
가격 변동 내역 13
-
현재가
₩ 72,123,769
+
₩ 95,551 (0.1%)
-
최저가
₩ 72,028,218
-
₩ 239,081 (0.3%)
-
₩ 72,267,299
-
₩ 8,306,518 (10.3%)
-
₩ 80,573,817
+
₩ 106,603 (0.1%)
-
₩ 80,467,214
+
₩ 53,369 (0.1%)
-
₩ 80,413,845
+
₩ 53,234 (0.1%)
-
₩ 80,360,611
+
₩ 53,369 (0.1%)
-
₩ 80,307,242
+
₩ 53,368 (0.1%)
-
₩ 80,253,874
+
₩ 53,234 (0.1%)
-
₩ 80,200,640
+
₩ 106,738 (0.1%)
-
₩ 80,093,902
-
₩ 54 (0.0%)
-
₩ 80,093,956
+
₩ 53,328 (0.1%)
-
₩ 80,040,628
+
₩ 53,315 (0.1%)
-
시작가
₩ 79,987,313
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.