가격 변동
최근 30일
- 현재가
-
₩ 173,508,377
-
30일 최저가
-
₩ 173,278,245
- 최저가 대비
-
+₩ 230,132 (+0.1%)
₩ 170,000,000
₩ 172,000,000
₩ 174,000,000
₩ 176,000,000
₩ 178,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 176,221,381 |
| 2026-10-09 |
₩ 176,221,381 |
| 2026-10-10 |
₩ 176,338,860 |
| 2026-10-11 |
₩ 176,338,860 |
| 2026-10-12 |
₩ 176,338,860 |
| 2026-10-13 |
₩ 176,456,338 |
| 2026-10-14 |
₩ 176,456,392 |
| 2026-10-15 |
₩ 176,456,392 |
| 2026-10-16 |
₩ 176,456,392 |
| 2026-10-17 |
₩ 176,456,392 |
| 2026-10-18 |
₩ 176,456,392 |
| 2026-10-19 |
₩ 176,456,392 |
| 2026-10-20 |
₩ 176,691,348 |
| 2026-10-21 |
₩ 176,808,759 |
| 2026-10-22 |
₩ 176,926,305 |
| 2026-10-23 |
₩ 176,926,305 |
| 2026-10-24 |
₩ 177,043,716 |
| 2026-10-25 |
₩ 177,043,716 |
| 2026-10-26 |
₩ 177,043,716 |
| 2026-10-27 |
₩ 177,043,716 |
| 2026-10-28 |
₩ 177,043,716 |
| 2026-10-29 |
₩ 177,161,261 |
| 2026-10-30 |
₩ 177,278,673 |
| 2026-10-31 |
₩ 177,513,629 |
| 2026-11-01 |
₩ 177,513,629 |
| 2026-11-02 |
₩ 173,853,641 |
| 2026-11-03 |
₩ 173,853,641 |
| 2026-11-04 |
₩ 173,853,641 |
| 2026-11-05 |
₩ 173,278,245 |
| 2026-11-06 |
₩ 173,508,377 |
가격 변동 내역 13
-
현재가
₩ 173,508,377
+
₩ 230,132 (0.1%)
-
최저가
₩ 173,278,245
-
₩ 575,396 (0.3%)
-
₩ 173,853,641
-
₩ 3,659,988 (2.1%)
-
₩ 177,513,629
+
₩ 234,956 (0.1%)
-
₩ 177,278,673
+
₩ 117,412 (0.1%)
-
₩ 177,161,261
+
₩ 117,545 (0.1%)
-
₩ 177,043,716
+
₩ 117,411 (0.1%)
-
₩ 176,926,305
+
₩ 117,546 (0.1%)
-
₩ 176,808,759
+
₩ 117,411 (0.1%)
-
₩ 176,691,348
+
₩ 234,956 (0.1%)
-
₩ 176,456,392
+
₩ 54 (0.0%)
-
₩ 176,456,338
+
₩ 117,478 (0.1%)
-
₩ 176,338,860
+
₩ 117,479 (0.1%)
-
시작가
₩ 176,221,381
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.