가격 변동
최근 30일
- 현재가
-
₩ 192,463,997
-
30일 최저가
-
₩ 185,823,479
- 최저가 대비
-
+₩ 6,640,518 (+3.6%)
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
₩ 195,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 191,442,975 |
| 2026-10-09 |
₩ 191,442,975 |
| 2026-10-10 |
₩ 185,823,479 |
| 2026-10-11 |
₩ 185,823,479 |
| 2026-10-12 |
₩ 185,823,479 |
| 2026-10-13 |
₩ 185,947,297 |
| 2026-10-14 |
₩ 185,947,270 |
| 2026-10-15 |
₩ 185,947,270 |
| 2026-10-16 |
₩ 185,947,270 |
| 2026-10-17 |
₩ 185,947,270 |
| 2026-10-18 |
₩ 185,947,270 |
| 2026-10-19 |
₩ 185,947,270 |
| 2026-10-20 |
₩ 186,194,825 |
| 2026-10-21 |
₩ 186,318,670 |
| 2026-10-22 |
₩ 186,442,515 |
| 2026-10-23 |
₩ 186,442,515 |
| 2026-10-24 |
₩ 186,566,226 |
| 2026-10-25 |
₩ 186,566,226 |
| 2026-10-26 |
₩ 186,566,226 |
| 2026-10-27 |
₩ 186,566,226 |
| 2026-10-28 |
₩ 186,566,226 |
| 2026-10-29 |
₩ 186,690,070 |
| 2026-10-30 |
₩ 186,813,915 |
| 2026-10-31 |
₩ 187,061,471 |
| 2026-11-01 |
₩ 187,061,471 |
| 2026-11-02 |
₩ 192,846,924 |
| 2026-11-03 |
₩ 192,846,924 |
| 2026-11-04 |
₩ 192,846,924 |
| 2026-11-05 |
₩ 192,208,802 |
| 2026-11-06 |
₩ 192,463,997 |
가격 변동 내역 13
-
현재가
₩ 192,463,997
+
₩ 255,195 (0.1%)
-
₩ 192,208,802
-
₩ 638,122 (0.3%)
-
₩ 192,846,924
+
₩ 5,785,453 (3.1%)
-
₩ 187,061,471
+
₩ 247,556 (0.1%)
-
₩ 186,813,915
+
₩ 123,845 (0.1%)
-
₩ 186,690,070
+
₩ 123,844 (0.1%)
-
₩ 186,566,226
+
₩ 123,711 (0.1%)
-
₩ 186,442,515
+
₩ 123,845 (0.1%)
-
₩ 186,318,670
+
₩ 123,845 (0.1%)
-
₩ 186,194,825
+
₩ 247,555 (0.1%)
-
₩ 185,947,270
-
₩ 27 (0.0%)
-
₩ 185,947,297
+
₩ 123,818 (0.1%)
-
최저가
₩ 185,823,479
-
₩ 5,619,496 (2.9%)
-
시작가
₩ 191,442,975
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.