가격 변동
최근 30일
- 현재가
-
₩ 127,729,528
-
30일 최저가
-
₩ 127,560,123
- 최저가 대비
-
+₩ 169,405 (+0.1%)
₩ 124,000,000
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 131,150,423 |
| 2026-10-09 |
₩ 132,516,581 |
| 2026-10-10 |
₩ 132,604,923 |
| 2026-10-11 |
₩ 132,604,923 |
| 2026-10-12 |
₩ 132,604,923 |
| 2026-10-13 |
₩ 132,693,264 |
| 2026-10-14 |
₩ 132,693,224 |
| 2026-10-15 |
₩ 132,693,224 |
| 2026-10-16 |
₩ 132,693,224 |
| 2026-10-17 |
₩ 132,693,224 |
| 2026-10-18 |
₩ 132,693,224 |
| 2026-10-19 |
₩ 132,693,224 |
| 2026-10-20 |
₩ 132,869,907 |
| 2026-10-21 |
₩ 132,958,315 |
| 2026-10-22 |
₩ 133,046,589 |
| 2026-10-23 |
₩ 133,046,589 |
| 2026-10-24 |
₩ 133,134,998 |
| 2026-10-25 |
₩ 133,134,998 |
| 2026-10-26 |
₩ 133,134,998 |
| 2026-10-27 |
₩ 133,134,998 |
| 2026-10-28 |
₩ 133,134,998 |
| 2026-10-29 |
₩ 133,223,272 |
| 2026-10-30 |
₩ 133,311,681 |
| 2026-10-31 |
₩ 133,488,364 |
| 2026-11-01 |
₩ 133,488,364 |
| 2026-11-02 |
₩ 127,983,704 |
| 2026-11-03 |
₩ 127,983,704 |
| 2026-11-04 |
₩ 127,983,704 |
| 2026-11-05 |
₩ 127,560,123 |
| 2026-11-06 |
₩ 127,729,528 |
가격 변동 내역 14
-
현재가
₩ 127,729,528
+
₩ 169,405 (0.1%)
-
최저가
₩ 127,560,123
-
₩ 423,581 (0.3%)
-
₩ 127,983,704
-
₩ 5,504,660 (4.1%)
-
₩ 133,488,364
+
₩ 176,683 (0.1%)
-
₩ 133,311,681
+
₩ 88,409 (0.1%)
-
₩ 133,223,272
+
₩ 88,274 (0.1%)
-
₩ 133,134,998
+
₩ 88,409 (0.1%)
-
₩ 133,046,589
+
₩ 88,274 (0.1%)
-
₩ 132,958,315
+
₩ 88,408 (0.1%)
-
₩ 132,869,907
+
₩ 176,683 (0.1%)
-
₩ 132,693,224
-
₩ 40 (0.0%)
-
₩ 132,693,264
+
₩ 88,341 (0.1%)
-
₩ 132,604,923
+
₩ 88,342 (0.1%)
-
₩ 132,516,581
+
₩ 1,366,158 (1.0%)
-
시작가
₩ 131,150,423
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.