가격 변동
최근 30일
현재가
₩ 509,305
30일 최저가
11/5
₩ 508,635
최저가 대비
+₩ 670 (+0.1%)
₩ 480,000
₩ 500,000
₩ 520,000
₩ 540,000
₩ 560,000
₩ 580,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 540,414
2026-10-09
₩ 562,931
2026-10-10
₩ 563,306
2026-10-11
₩ 563,306
2026-10-12
₩ 563,306
2026-10-13
₩ 563,681
2026-10-14
₩ 541,070
2026-10-15
₩ 541,070
2026-10-16
₩ 541,070
2026-10-17
₩ 541,070
2026-10-18
₩ 563,722
2026-10-19
₩ 563,722
2026-10-20
₩ 564,392
2026-10-21
₩ 564,794
2026-10-22
₩ 565,196
2026-10-23
₩ 565,196
2026-10-24
₩ 565,598
2026-10-25
₩ 565,598
2026-10-26
₩ 565,598
2026-10-27
₩ 565,598
2026-10-28
₩ 565,598
2026-10-29
₩ 565,866
2026-10-30
₩ 566,268
2026-10-31
₩ 567,072
2026-11-01
₩ 567,072
2026-11-02
₩ 510,377
2026-11-03
₩ 510,377
2026-11-04
₩ 510,377
2026-11-05
₩ 508,635
2026-11-06
₩ 509,305
가격 변동 내역 15
11/6
현재가
11/5
최저가
₩ 508,635
-
₩ 1,742 (0.3%)
11/2
₩ 510,377
-
₩ 56,695 (10.0%)
10/31
10/30
10/29
10/24
10/22
10/21
10/20
10/18
₩ 563,722
+
₩ 22,652 (4.2%)
10/14
₩ 541,070
-
₩ 22,611 (4.0%)
10/13
10/10
10/9
₩ 562,931
+
₩ 22,517 (4.2%)
10/8
시작가
₩ 540,414
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.