가격 변동
최근 30일
- 현재가
-
₩ 107,831,381
-
30일 최저가
-
₩ 107,688,370
- 최저가 대비
-
+₩ 143,011 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 115,889,453 |
| 2026-10-09 |
₩ 123,286,658 |
| 2026-10-10 |
₩ 123,368,846 |
| 2026-10-11 |
₩ 123,368,846 |
| 2026-10-12 |
₩ 123,368,846 |
| 2026-10-13 |
₩ 123,451,034 |
| 2026-10-14 |
₩ 123,450,967 |
| 2026-10-15 |
₩ 123,450,967 |
| 2026-10-16 |
₩ 123,450,967 |
| 2026-10-17 |
₩ 123,450,967 |
| 2026-10-18 |
₩ 123,450,967 |
| 2026-10-19 |
₩ 123,450,967 |
| 2026-10-20 |
₩ 123,615,423 |
| 2026-10-21 |
₩ 123,697,584 |
| 2026-10-22 |
₩ 123,779,745 |
| 2026-10-23 |
₩ 123,779,745 |
| 2026-10-24 |
₩ 123,862,040 |
| 2026-10-25 |
₩ 123,862,040 |
| 2026-10-26 |
₩ 123,862,040 |
| 2026-10-27 |
₩ 123,862,040 |
| 2026-10-28 |
₩ 123,862,040 |
| 2026-10-29 |
₩ 123,944,201 |
| 2026-10-30 |
₩ 124,026,362 |
| 2026-10-31 |
₩ 124,190,819 |
| 2026-11-01 |
₩ 124,190,819 |
| 2026-11-02 |
₩ 108,045,965 |
| 2026-11-03 |
₩ 108,045,965 |
| 2026-11-04 |
₩ 108,045,965 |
| 2026-11-05 |
₩ 107,688,370 |
| 2026-11-06 |
₩ 107,831,381 |
가격 변동 내역 14
-
현재가
₩ 107,831,381
+
₩ 143,011 (0.1%)
-
최저가
₩ 107,688,370
-
₩ 357,595 (0.3%)
-
₩ 108,045,965
-
₩ 16,144,854 (13.0%)
-
₩ 124,190,819
+
₩ 164,457 (0.1%)
-
₩ 124,026,362
+
₩ 82,161 (0.1%)
-
₩ 123,944,201
+
₩ 82,161 (0.1%)
-
₩ 123,862,040
+
₩ 82,295 (0.1%)
-
₩ 123,779,745
+
₩ 82,161 (0.1%)
-
₩ 123,697,584
+
₩ 82,161 (0.1%)
-
₩ 123,615,423
+
₩ 164,456 (0.1%)
-
₩ 123,450,967
-
₩ 67 (0.0%)
-
₩ 123,451,034
+
₩ 82,188 (0.1%)
-
₩ 123,368,846
+
₩ 82,188 (0.1%)
-
₩ 123,286,658
+
₩ 7,397,205 (6.4%)
-
시작가
₩ 115,889,453
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.