가격 변동
최근 30일
- 현재가
-
₩ 86,858,994
-
30일 최저가
-
₩ 86,743,861
- 최저가 대비
-
+₩ 115,133 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 91,252,065 |
| 2026-10-09 |
₩ 95,135,135 |
| 2026-10-10 |
₩ 95,198,545 |
| 2026-10-11 |
₩ 95,198,545 |
| 2026-10-12 |
₩ 95,198,545 |
| 2026-10-13 |
₩ 95,261,982 |
| 2026-10-14 |
₩ 95,261,942 |
| 2026-10-15 |
₩ 95,261,942 |
| 2026-10-16 |
₩ 95,261,942 |
| 2026-10-17 |
₩ 95,261,942 |
| 2026-10-18 |
₩ 95,261,942 |
| 2026-10-19 |
₩ 95,261,942 |
| 2026-10-20 |
₩ 95,388,869 |
| 2026-10-21 |
₩ 95,452,266 |
| 2026-10-22 |
₩ 95,515,663 |
| 2026-10-23 |
₩ 95,515,663 |
| 2026-10-24 |
₩ 95,579,059 |
| 2026-10-25 |
₩ 95,579,059 |
| 2026-10-26 |
₩ 95,579,059 |
| 2026-10-27 |
₩ 95,579,059 |
| 2026-10-28 |
₩ 95,579,059 |
| 2026-10-29 |
₩ 95,642,456 |
| 2026-10-30 |
₩ 95,705,987 |
| 2026-10-31 |
₩ 95,832,780 |
| 2026-11-01 |
₩ 95,832,780 |
| 2026-11-02 |
₩ 87,031,760 |
| 2026-11-03 |
₩ 87,031,760 |
| 2026-11-04 |
₩ 87,031,760 |
| 2026-11-05 |
₩ 86,743,861 |
| 2026-11-06 |
₩ 86,858,994 |
가격 변동 내역 14
-
현재가
₩ 86,858,994
+
₩ 115,133 (0.1%)
-
최저가
₩ 86,743,861
-
₩ 287,899 (0.3%)
-
₩ 87,031,760
-
₩ 8,801,020 (9.2%)
-
₩ 95,832,780
+
₩ 126,793 (0.1%)
-
₩ 95,705,987
+
₩ 63,531 (0.1%)
-
₩ 95,642,456
+
₩ 63,397 (0.1%)
-
₩ 95,579,059
+
₩ 63,396 (0.1%)
-
₩ 95,515,663
+
₩ 63,397 (0.1%)
-
₩ 95,452,266
+
₩ 63,397 (0.1%)
-
₩ 95,388,869
+
₩ 126,927 (0.1%)
-
₩ 95,261,942
-
₩ 40 (0.0%)
-
₩ 95,261,982
+
₩ 63,437 (0.1%)
-
₩ 95,198,545
+
₩ 63,410 (0.1%)
-
₩ 95,135,135
+
₩ 3,883,070 (4.3%)
-
시작가
₩ 91,252,065
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.