가격 변동
최근 30일
현재가
₩ 128,989,267
30일 최저가
11/5
₩ 128,818,243
최저가 대비
+₩ 171,024 (+0.1%)
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 134,970,192
2026-10-09
₩ 166,629,873
2026-10-10
₩ 166,740,958
2026-10-11
₩ 166,740,958
2026-10-12
₩ 166,740,958
2026-10-13
₩ 166,852,043
2026-10-14
₩ 166,851,989
2026-10-15
₩ 141,824,222
2026-10-16
₩ 141,824,222
2026-10-17
₩ 141,824,222
2026-10-18
₩ 141,824,222
2026-10-19
₩ 141,824,222
2026-10-20
₩ 142,013,072
2026-10-21
₩ 142,107,564
2026-10-22
₩ 142,201,922
2026-10-23
₩ 142,201,922
2026-10-24
₩ 142,296,414
2026-10-25
₩ 142,296,414
2026-10-26
₩ 142,296,414
2026-10-27
₩ 142,296,414
2026-10-28
₩ 142,296,414
2026-10-29
₩ 142,390,772
2026-10-30
₩ 142,485,130
2026-10-31
₩ 142,673,979
2026-11-01
₩ 142,673,979
2026-11-02
₩ 129,245,937
2026-11-03
₩ 129,245,937
2026-11-04
₩ 129,245,937
2026-11-05
₩ 128,818,243
2026-11-06
₩ 128,989,267
가격 변동 내역 15
11/6
현재가
₩ 128,989,267
+
₩ 171,024 (0.1%)
11/5
최저가
₩ 128,818,243
-
₩ 427,694 (0.3%)
11/2
₩ 129,245,937
-
₩ 13,428,042 (9.4%)
10/31
₩ 142,673,979
+
₩ 188,849 (0.1%)
10/30
₩ 142,485,130
+
₩ 94,358 (0.1%)
10/29
₩ 142,390,772
+
₩ 94,358 (0.1%)
10/24
₩ 142,296,414
+
₩ 94,492 (0.1%)
10/22
₩ 142,201,922
+
₩ 94,358 (0.1%)
10/21
₩ 142,107,564
+
₩ 94,492 (0.1%)
10/20
₩ 142,013,072
+
₩ 188,850 (0.1%)
10/15
₩ 141,824,222
-
₩ 25,027,767 (15.0%)
10/14
₩ 166,851,989
-
₩ 54 (0.0%)
10/13
₩ 166,852,043
+
₩ 111,085 (0.1%)
10/10
₩ 166,740,958
+
₩ 111,085 (0.1%)
10/9
₩ 166,629,873
+
₩ 31,659,681 (23.5%)
10/8
시작가
₩ 134,970,192
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.