가격 변동
최근 30일
현재가
₩ 3,837,009
30일 최저가
11/5
₩ 3,832,022
최저가 대비
+₩ 4,987 (+0.1%)
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,859,596
2026-10-09
₩ 4,288,446
2026-10-10
₩ 4,291,303
2026-10-11
₩ 4,291,303
2026-10-12
₩ 4,291,303
2026-10-13
₩ 4,294,160
2026-10-14
₩ 4,294,147
2026-10-15
₩ 4,294,147
2026-10-16
₩ 4,294,147
2026-10-17
₩ 4,294,147
2026-10-18
₩ 4,294,147
2026-10-19
₩ 4,294,147
2026-10-20
₩ 4,299,807
2026-10-21
₩ 4,302,772
2026-10-22
₩ 4,305,602
2026-10-23
₩ 4,305,602
2026-10-24
₩ 4,308,433
2026-10-25
₩ 4,308,433
2026-10-26
₩ 4,308,433
2026-10-27
₩ 4,308,433
2026-10-28
₩ 4,308,433
2026-10-29
₩ 4,311,263
2026-10-30
₩ 4,314,228
2026-10-31
₩ 4,319,888
2026-11-01
₩ 4,319,888
2026-11-02
₩ 3,844,691
2026-11-03
₩ 3,844,691
2026-11-04
₩ 3,844,691
2026-11-05
₩ 3,832,022
2026-11-06
₩ 3,837,009
가격 변동 내역 14
11/6
현재가
₩ 3,837,009
+
₩ 4,987 (0.1%)
11/5
최저가
₩ 3,832,022
-
₩ 12,669 (0.3%)
11/2
₩ 3,844,691
-
₩ 475,197 (11.0%)
10/31
₩ 4,319,888
+
₩ 5,660 (0.1%)
10/30
₩ 4,314,228
+
₩ 2,965 (0.1%)
10/29
₩ 4,311,263
+
₩ 2,830 (0.1%)
10/24
₩ 4,308,433
+
₩ 2,831 (0.1%)
10/22
₩ 4,305,602
+
₩ 2,830 (0.1%)
10/21
₩ 4,302,772
+
₩ 2,965 (0.1%)
10/20
₩ 4,299,807
+
₩ 5,660 (0.1%)
10/14
₩ 4,294,147
-
₩ 13 (0.0%)
10/13
₩ 4,294,160
+
₩ 2,857 (0.1%)
10/10
₩ 4,291,303
+
₩ 2,857 (0.1%)
10/9
₩ 4,288,446
+
₩ 428,850 (11.1%)
10/8
시작가
₩ 3,859,596
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.