가격 변동
최근 30일
- 현재가
-
₩ 119,759,481
-
30일 최저가
-
₩ 119,600,655
- 최저가 대비
-
+₩ 158,826 (+0.1%)
₩ 116,000,000
₩ 118,000,000
₩ 120,000,000
₩ 122,000,000
₩ 124,000,000
₩ 126,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 124,247,822 |
| 2026-10-09 |
₩ 124,247,822 |
| 2026-10-10 |
₩ 124,330,653 |
| 2026-10-11 |
₩ 124,330,653 |
| 2026-10-12 |
₩ 124,330,653 |
| 2026-10-13 |
₩ 124,413,471 |
| 2026-10-14 |
₩ 124,413,444 |
| 2026-10-15 |
₩ 124,413,444 |
| 2026-10-16 |
₩ 124,413,444 |
| 2026-10-17 |
₩ 124,413,444 |
| 2026-10-18 |
₩ 124,413,444 |
| 2026-10-19 |
₩ 124,413,444 |
| 2026-10-20 |
₩ 124,579,107 |
| 2026-10-21 |
₩ 124,661,938 |
| 2026-10-22 |
₩ 124,744,769 |
| 2026-10-23 |
₩ 124,744,769 |
| 2026-10-24 |
₩ 124,827,601 |
| 2026-10-25 |
₩ 124,827,601 |
| 2026-10-26 |
₩ 124,827,601 |
| 2026-10-27 |
₩ 124,827,601 |
| 2026-10-28 |
₩ 124,827,601 |
| 2026-10-29 |
₩ 124,910,432 |
| 2026-10-30 |
₩ 124,993,263 |
| 2026-10-31 |
₩ 125,158,925 |
| 2026-11-01 |
₩ 125,158,925 |
| 2026-11-02 |
₩ 119,997,789 |
| 2026-11-03 |
₩ 119,997,789 |
| 2026-11-04 |
₩ 119,997,789 |
| 2026-11-05 |
₩ 119,600,655 |
| 2026-11-06 |
₩ 119,759,481 |
가격 변동 내역 13
-
현재가
₩ 119,759,481
+
₩ 158,826 (0.1%)
-
최저가
₩ 119,600,655
-
₩ 397,134 (0.3%)
-
₩ 119,997,789
-
₩ 5,161,136 (4.1%)
-
₩ 125,158,925
+
₩ 165,662 (0.1%)
-
₩ 124,993,263
+
₩ 82,831 (0.1%)
-
₩ 124,910,432
+
₩ 82,831 (0.1%)
-
₩ 124,827,601
+
₩ 82,832 (0.1%)
-
₩ 124,744,769
+
₩ 82,831 (0.1%)
-
₩ 124,661,938
+
₩ 82,831 (0.1%)
-
₩ 124,579,107
+
₩ 165,663 (0.1%)
-
₩ 124,413,444
-
₩ 27 (0.0%)
-
₩ 124,413,471
+
₩ 82,818 (0.1%)
-
₩ 124,330,653
+
₩ 82,831 (0.1%)
-
시작가
₩ 124,247,822
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.