가격 변동
최근 30일
현재가
₩ 4,135,383
30일 최저가
11/5
₩ 4,129,888
최저가 대비
+₩ 5,495 (+0.1%)
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,339,526
2026-10-09
₩ 4,520,334
2026-10-10
₩ 4,523,350
2026-10-11
₩ 4,523,350
2026-10-12
₩ 4,523,350
2026-10-13
₩ 4,526,365
2026-10-14
₩ 4,526,352
2026-10-15
₩ 4,526,352
2026-10-16
₩ 4,526,352
2026-10-17
₩ 4,526,352
2026-10-18
₩ 4,526,352
2026-10-19
₩ 4,526,352
2026-10-20
₩ 4,532,383
2026-10-21
₩ 4,535,332
2026-10-22
₩ 4,538,415
2026-10-23
₩ 4,538,415
2026-10-24
₩ 4,541,363
2026-10-25
₩ 4,541,363
2026-10-26
₩ 4,541,363
2026-10-27
₩ 4,541,363
2026-10-28
₩ 4,541,363
2026-10-29
₩ 4,544,446
2026-10-30
₩ 4,547,395
2026-10-31
₩ 4,553,426
2026-11-01
₩ 4,553,426
2026-11-02
₩ 4,143,693
2026-11-03
₩ 4,143,693
2026-11-04
₩ 4,143,693
2026-11-05
₩ 4,129,888
2026-11-06
₩ 4,135,383
가격 변동 내역 14
11/6
현재가
₩ 4,135,383
+
₩ 5,495 (0.1%)
11/5
최저가
₩ 4,129,888
-
₩ 13,805 (0.3%)
11/2
₩ 4,143,693
-
₩ 409,733 (9.0%)
10/31
₩ 4,553,426
+
₩ 6,031 (0.1%)
10/30
₩ 4,547,395
+
₩ 2,949 (0.1%)
10/29
₩ 4,544,446
+
₩ 3,083 (0.1%)
10/24
₩ 4,541,363
+
₩ 2,948 (0.1%)
10/22
₩ 4,538,415
+
₩ 3,083 (0.1%)
10/21
₩ 4,535,332
+
₩ 2,949 (0.1%)
10/20
₩ 4,532,383
+
₩ 6,031 (0.1%)
10/14
₩ 4,526,352
-
₩ 13 (0.0%)
10/13
₩ 4,526,365
+
₩ 3,015 (0.1%)
10/10
₩ 4,523,350
+
₩ 3,016 (0.1%)
10/9
₩ 4,520,334
+
₩ 180,808 (4.2%)
10/8
시작가
₩ 4,339,526
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.