가격 변동
최근 30일
현재가
₩ 92,293,822
30일 최저가
11/5
₩ 92,171,452
최저가 대비
+₩ 122,370 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 102,356,410
2026-10-09
₩ 102,356,410
2026-10-10
₩ 102,424,659
2026-10-11
₩ 102,424,659
2026-10-12
₩ 102,424,659
2026-10-13
₩ 102,492,894
2026-10-14
₩ 102,492,921
2026-10-15
₩ 102,492,921
2026-10-16
₩ 102,492,921
2026-10-17
₩ 102,492,921
2026-10-18
₩ 102,492,921
2026-10-19
₩ 102,492,921
2026-10-20
₩ 102,629,365
2026-10-21
₩ 102,697,587
2026-10-22
₩ 102,765,809
2026-10-23
₩ 102,765,809
2026-10-24
₩ 102,834,030
2026-10-25
₩ 102,834,030
2026-10-26
₩ 102,834,030
2026-10-27
₩ 102,834,030
2026-10-28
₩ 102,834,030
2026-10-29
₩ 102,902,252
2026-10-30
₩ 102,970,608
2026-10-31
₩ 103,107,052
2026-11-01
₩ 103,107,052
2026-11-02
₩ 92,477,445
2026-11-03
₩ 92,477,445
2026-11-04
₩ 92,477,445
2026-11-05
₩ 92,171,452
2026-11-06
₩ 92,293,822
가격 변동 내역 13
11/6
현재가
₩ 92,293,822
+
₩ 122,370 (0.1%)
11/5
최저가
₩ 92,171,452
-
₩ 305,993 (0.3%)
11/2
₩ 92,477,445
-
₩ 10,629,607 (10.3%)
10/31
₩ 103,107,052
+
₩ 136,444 (0.1%)
10/30
₩ 102,970,608
+
₩ 68,356 (0.1%)
10/29
₩ 102,902,252
+
₩ 68,222 (0.1%)
10/24
₩ 102,834,030
+
₩ 68,221 (0.1%)
10/22
₩ 102,765,809
+
₩ 68,222 (0.1%)
10/21
₩ 102,697,587
+
₩ 68,222 (0.1%)
10/20
₩ 102,629,365
+
₩ 136,444 (0.1%)
10/14
₩ 102,492,921
+
₩ 27 (0.0%)
10/13
₩ 102,492,894
+
₩ 68,235 (0.1%)
10/10
₩ 102,424,659
+
₩ 68,249 (0.1%)
10/8
시작가
₩ 102,356,410
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.