가격 변동
최근 30일
현재가
₩ 71,970,941
30일 최저가
11/5
₩ 71,875,524
최저가 대비
+₩ 95,417 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 79,817,787
2026-10-09
₩ 79,817,787
2026-10-10
₩ 79,870,994
2026-10-11
₩ 79,870,994
2026-10-12
₩ 79,870,994
2026-10-13
₩ 79,924,201
2026-10-14
₩ 79,924,228
2026-10-15
₩ 79,924,228
2026-10-16
₩ 79,924,228
2026-10-17
₩ 79,924,228
2026-10-18
₩ 79,924,228
2026-10-19
₩ 79,924,228
2026-10-20
₩ 80,030,561
2026-10-21
₩ 80,083,795
2026-10-22
₩ 80,137,029
2026-10-23
₩ 80,137,029
2026-10-24
₩ 80,190,263
2026-10-25
₩ 80,190,263
2026-10-26
₩ 80,190,263
2026-10-27
₩ 80,190,263
2026-10-28
₩ 80,190,263
2026-10-29
₩ 80,243,497
2026-10-30
₩ 80,296,730
2026-10-31
₩ 80,403,064
2026-11-01
₩ 80,403,064
2026-11-02
₩ 72,114,066
2026-11-03
₩ 72,114,066
2026-11-04
₩ 72,114,066
2026-11-05
₩ 71,875,524
2026-11-06
₩ 71,970,941
가격 변동 내역 13
11/6
현재가
₩ 71,970,941
+
₩ 95,417 (0.1%)
11/5
최저가
₩ 71,875,524
-
₩ 238,542 (0.3%)
11/2
₩ 72,114,066
-
₩ 8,288,998 (10.3%)
10/31
₩ 80,403,064
+
₩ 106,334 (0.1%)
10/30
₩ 80,296,730
+
₩ 53,233 (0.1%)
10/29
₩ 80,243,497
+
₩ 53,234 (0.1%)
10/24
₩ 80,190,263
+
₩ 53,234 (0.1%)
10/22
₩ 80,137,029
+
₩ 53,234 (0.1%)
10/21
₩ 80,083,795
+
₩ 53,234 (0.1%)
10/20
₩ 80,030,561
+
₩ 106,333 (0.1%)
10/14
₩ 79,924,228
+
₩ 27 (0.0%)
10/13
₩ 79,924,201
+
₩ 53,207 (0.1%)
10/10
₩ 79,870,994
+
₩ 53,207 (0.1%)
10/8
시작가
₩ 79,817,787
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.