가격 변동
최근 30일
- 현재가
-
₩ 85,945,840
-
30일 최저가
-
₩ 85,831,780
- 최저가 대비
-
+₩ 114,060 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 98,264,239 |
| 2026-10-09 |
₩ 98,264,239 |
| 2026-10-10 |
₩ 95,379,862 |
| 2026-10-11 |
₩ 95,379,862 |
| 2026-10-12 |
₩ 95,379,862 |
| 2026-10-13 |
₩ 95,443,393 |
| 2026-10-14 |
₩ 95,443,420 |
| 2026-10-15 |
₩ 95,443,420 |
| 2026-10-16 |
₩ 95,443,420 |
| 2026-10-17 |
₩ 95,443,420 |
| 2026-10-18 |
₩ 95,443,420 |
| 2026-10-19 |
₩ 95,443,420 |
| 2026-10-20 |
₩ 95,570,481 |
| 2026-10-21 |
₩ 95,634,012 |
| 2026-10-22 |
₩ 95,697,543 |
| 2026-10-23 |
₩ 95,697,543 |
| 2026-10-24 |
₩ 95,761,074 |
| 2026-10-25 |
₩ 95,761,074 |
| 2026-10-26 |
₩ 95,761,074 |
| 2026-10-27 |
₩ 95,761,074 |
| 2026-10-28 |
₩ 95,761,074 |
| 2026-10-29 |
₩ 95,824,604 |
| 2026-10-30 |
₩ 95,888,269 |
| 2026-10-31 |
₩ 96,015,331 |
| 2026-11-01 |
₩ 96,015,331 |
| 2026-11-02 |
₩ 86,116,864 |
| 2026-11-03 |
₩ 86,116,864 |
| 2026-11-04 |
₩ 86,116,864 |
| 2026-11-05 |
₩ 85,831,780 |
| 2026-11-06 |
₩ 85,945,840 |
가격 변동 내역 13
-
현재가
₩ 85,945,840
+
₩ 114,060 (0.1%)
-
최저가
₩ 85,831,780
-
₩ 285,084 (0.3%)
-
₩ 86,116,864
-
₩ 9,898,467 (10.3%)
-
₩ 96,015,331
+
₩ 127,062 (0.1%)
-
₩ 95,888,269
+
₩ 63,665 (0.1%)
-
₩ 95,824,604
+
₩ 63,530 (0.1%)
-
₩ 95,761,074
+
₩ 63,531 (0.1%)
-
₩ 95,697,543
+
₩ 63,531 (0.1%)
-
₩ 95,634,012
+
₩ 63,531 (0.1%)
-
₩ 95,570,481
+
₩ 127,061 (0.1%)
-
₩ 95,443,420
+
₩ 27 (0.0%)
-
₩ 95,443,393
+
₩ 63,531 (0.1%)
-
₩ 95,379,862
-
₩ 2,884,377 (2.9%)
-
시작가
₩ 98,264,239
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.