가격 변동
최근 30일
- 현재가
-
₩ 165,905,461
-
30일 최저가
-
₩ 165,685,516
- 최저가 대비
-
+₩ 219,945 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 176,406,452 |
| 2026-10-09 |
₩ 183,993,820 |
| 2026-10-10 |
₩ 184,116,485 |
| 2026-10-11 |
₩ 184,116,485 |
| 2026-10-12 |
₩ 184,116,485 |
| 2026-10-13 |
₩ 184,239,150 |
| 2026-10-14 |
₩ 184,239,177 |
| 2026-10-15 |
₩ 184,239,177 |
| 2026-10-16 |
₩ 184,239,177 |
| 2026-10-17 |
₩ 184,239,177 |
| 2026-10-18 |
₩ 184,239,177 |
| 2026-10-19 |
₩ 184,239,177 |
| 2026-10-20 |
₩ 184,484,454 |
| 2026-10-21 |
₩ 184,607,093 |
| 2026-10-22 |
₩ 184,729,731 |
| 2026-10-23 |
₩ 184,729,731 |
| 2026-10-24 |
₩ 184,852,504 |
| 2026-10-25 |
₩ 184,852,504 |
| 2026-10-26 |
₩ 184,852,504 |
| 2026-10-27 |
₩ 184,852,504 |
| 2026-10-28 |
₩ 184,852,504 |
| 2026-10-29 |
₩ 184,975,142 |
| 2026-10-30 |
₩ 185,097,781 |
| 2026-10-31 |
₩ 185,343,058 |
| 2026-11-01 |
₩ 185,343,058 |
| 2026-11-02 |
₩ 166,235,580 |
| 2026-11-03 |
₩ 166,235,580 |
| 2026-11-04 |
₩ 166,235,580 |
| 2026-11-05 |
₩ 165,685,516 |
| 2026-11-06 |
₩ 165,905,461 |
가격 변동 내역 14
-
현재가
₩ 165,905,461
+
₩ 219,945 (0.1%)
-
최저가
₩ 165,685,516
-
₩ 550,064 (0.3%)
-
₩ 166,235,580
-
₩ 19,107,478 (10.3%)
-
₩ 185,343,058
+
₩ 245,277 (0.1%)
-
₩ 185,097,781
+
₩ 122,639 (0.1%)
-
₩ 184,975,142
+
₩ 122,638 (0.1%)
-
₩ 184,852,504
+
₩ 122,773 (0.1%)
-
₩ 184,729,731
+
₩ 122,638 (0.1%)
-
₩ 184,607,093
+
₩ 122,639 (0.1%)
-
₩ 184,484,454
+
₩ 245,277 (0.1%)
-
₩ 184,239,177
+
₩ 27 (0.0%)
-
₩ 184,239,150
+
₩ 122,665 (0.1%)
-
₩ 184,116,485
+
₩ 122,665 (0.1%)
-
₩ 183,993,820
+
₩ 7,587,368 (4.3%)
-
시작가
₩ 176,406,452
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.