가격 변동
최근 30일
- 현재가
-
₩ 79,931,193
-
30일 최저가
-
₩ 79,825,174
- 최저가 대비
-
+₩ 106,019 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 87,359,761 |
| 2026-10-09 |
₩ 95,212,323 |
| 2026-10-10 |
₩ 95,275,801 |
| 2026-10-11 |
₩ 95,275,801 |
| 2026-10-12 |
₩ 95,275,801 |
| 2026-10-13 |
₩ 95,339,278 |
| 2026-10-14 |
₩ 95,339,278 |
| 2026-10-15 |
₩ 95,339,278 |
| 2026-10-16 |
₩ 95,339,278 |
| 2026-10-17 |
₩ 95,339,278 |
| 2026-10-18 |
₩ 95,339,278 |
| 2026-10-19 |
₩ 95,339,278 |
| 2026-10-20 |
₩ 95,466,205 |
| 2026-10-21 |
₩ 95,529,736 |
| 2026-10-22 |
₩ 95,593,133 |
| 2026-10-23 |
₩ 95,593,133 |
| 2026-10-24 |
₩ 95,656,663 |
| 2026-10-25 |
₩ 95,656,663 |
| 2026-10-26 |
₩ 95,656,663 |
| 2026-10-27 |
₩ 95,656,663 |
| 2026-10-28 |
₩ 95,656,663 |
| 2026-10-29 |
₩ 95,720,060 |
| 2026-10-30 |
₩ 95,783,591 |
| 2026-10-31 |
₩ 95,910,518 |
| 2026-11-01 |
₩ 95,910,518 |
| 2026-11-02 |
₩ 80,090,288 |
| 2026-11-03 |
₩ 80,090,288 |
| 2026-11-04 |
₩ 80,090,288 |
| 2026-11-05 |
₩ 79,825,174 |
| 2026-11-06 |
₩ 79,931,193 |
가격 변동 내역 13
-
현재가
₩ 79,931,193
+
₩ 106,019 (0.1%)
-
최저가
₩ 79,825,174
-
₩ 265,114 (0.3%)
-
₩ 80,090,288
-
₩ 15,820,230 (16.5%)
-
₩ 95,910,518
+
₩ 126,927 (0.1%)
-
₩ 95,783,591
+
₩ 63,531 (0.1%)
-
₩ 95,720,060
+
₩ 63,397 (0.1%)
-
₩ 95,656,663
+
₩ 63,530 (0.1%)
-
₩ 95,593,133
+
₩ 63,397 (0.1%)
-
₩ 95,529,736
+
₩ 63,531 (0.1%)
-
₩ 95,466,205
+
₩ 126,927 (0.1%)
-
₩ 95,339,278
+
₩ 63,477 (0.1%)
-
₩ 95,275,801
+
₩ 63,478 (0.1%)
-
₩ 95,212,323
+
₩ 7,852,562 (9.0%)
-
시작가
₩ 87,359,761
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.