가격 변동
최근 30일
현재가
₩ 60,840,597
30일 최저가
11/5
₩ 60,759,870
최저가 대비
+₩ 80,727 (+0.1%)
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 69,163,261
2026-10-09
₩ 72,045,064
2026-10-10
₩ 72,093,096
2026-10-11
₩ 72,093,096
2026-10-12
₩ 72,093,096
2026-10-13
₩ 72,141,114
2026-10-14
₩ 72,141,154
2026-10-15
₩ 72,141,154
2026-10-16
₩ 72,141,154
2026-10-17
₩ 72,141,154
2026-10-18
₩ 72,141,154
2026-10-19
₩ 72,141,154
2026-10-20
₩ 72,237,245
2026-10-21
₩ 72,285,223
2026-10-22
₩ 72,333,201
2026-10-23
₩ 72,333,201
2026-10-24
₩ 72,381,314
2026-10-25
₩ 72,381,314
2026-10-26
₩ 72,381,314
2026-10-27
₩ 72,381,314
2026-10-28
₩ 72,381,314
2026-10-29
₩ 72,429,292
2026-10-30
₩ 72,477,270
2026-10-31
₩ 72,573,360
2026-11-01
₩ 72,573,360
2026-11-02
₩ 60,961,620
2026-11-03
₩ 60,961,620
2026-11-04
₩ 60,961,620
2026-11-05
₩ 60,759,870
2026-11-06
₩ 60,840,597
가격 변동 내역 14
11/6
현재가
₩ 60,840,597
+
₩ 80,727 (0.1%)
11/5
최저가
₩ 60,759,870
-
₩ 201,750 (0.3%)
11/2
₩ 60,961,620
-
₩ 11,611,740 (16.0%)
10/31
₩ 72,573,360
+
₩ 96,090 (0.1%)
10/30
₩ 72,477,270
+
₩ 47,978 (0.1%)
10/29
₩ 72,429,292
+
₩ 47,978 (0.1%)
10/24
₩ 72,381,314
+
₩ 48,113 (0.1%)
10/22
₩ 72,333,201
+
₩ 47,978 (0.1%)
10/21
₩ 72,285,223
+
₩ 47,978 (0.1%)
10/20
₩ 72,237,245
+
₩ 96,091 (0.1%)
10/14
₩ 72,141,154
+
₩ 40 (0.0%)
10/13
₩ 72,141,114
+
₩ 48,018 (0.1%)
10/10
₩ 72,093,096
+
₩ 48,032 (0.1%)
10/9
₩ 72,045,064
+
₩ 2,881,803 (4.2%)
10/8
시작가
₩ 69,163,261
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.