가격 변동
최근 30일
- 현재가
-
₩ 76,349,077
-
30일 최저가
-
₩ 76,247,750
- 최저가 대비
-
+₩ 101,327 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,006,927 |
| 2026-10-09 |
₩ 84,382,206 |
| 2026-10-10 |
₩ 84,438,459 |
| 2026-10-11 |
₩ 84,438,459 |
| 2026-10-12 |
₩ 84,438,459 |
| 2026-10-13 |
₩ 84,494,712 |
| 2026-10-14 |
₩ 84,494,685 |
| 2026-10-15 |
₩ 84,494,685 |
| 2026-10-16 |
₩ 84,494,685 |
| 2026-10-17 |
₩ 84,494,685 |
| 2026-10-18 |
₩ 84,494,685 |
| 2026-10-19 |
₩ 84,494,685 |
| 2026-10-20 |
₩ 84,607,271 |
| 2026-10-21 |
₩ 84,663,430 |
| 2026-10-22 |
₩ 84,719,723 |
| 2026-10-23 |
₩ 84,719,723 |
| 2026-10-24 |
₩ 84,776,016 |
| 2026-10-25 |
₩ 84,776,016 |
| 2026-10-26 |
₩ 84,776,016 |
| 2026-10-27 |
₩ 84,776,016 |
| 2026-10-28 |
₩ 84,776,016 |
| 2026-10-29 |
₩ 84,832,175 |
| 2026-10-30 |
₩ 84,888,468 |
| 2026-10-31 |
₩ 85,001,055 |
| 2026-11-01 |
₩ 85,001,055 |
| 2026-11-02 |
₩ 76,500,934 |
| 2026-11-03 |
₩ 76,500,934 |
| 2026-11-04 |
₩ 76,500,934 |
| 2026-11-05 |
₩ 76,247,750 |
| 2026-11-06 |
₩ 76,349,077 |
가격 변동 내역 14
-
현재가
₩ 76,349,077
+
₩ 101,327 (0.1%)
-
최저가
₩ 76,247,750
-
₩ 253,184 (0.3%)
-
₩ 76,500,934
-
₩ 8,500,121 (10.0%)
-
₩ 85,001,055
+
₩ 112,587 (0.1%)
-
₩ 84,888,468
+
₩ 56,293 (0.1%)
-
₩ 84,832,175
+
₩ 56,159 (0.1%)
-
₩ 84,776,016
+
₩ 56,293 (0.1%)
-
₩ 84,719,723
+
₩ 56,293 (0.1%)
-
₩ 84,663,430
+
₩ 56,159 (0.1%)
-
₩ 84,607,271
+
₩ 112,586 (0.1%)
-
₩ 84,494,685
-
₩ 27 (0.0%)
-
₩ 84,494,712
+
₩ 56,253 (0.1%)
-
₩ 84,438,459
+
₩ 56,253 (0.1%)
-
₩ 84,382,206
+
₩ 3,375,279 (4.2%)
-
시작가
₩ 81,006,927
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.