가격 변동
최근 30일
현재가
₩ 141,236,228
30일 최저가
11/5
₩ 141,048,852
최저가 대비
+₩ 187,376 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 149,852,767
2026-10-09
₩ 156,096,634
2026-10-10
₩ 156,200,696
2026-10-11
₩ 156,200,696
2026-10-12
₩ 156,200,696
2026-10-13
₩ 156,304,758
2026-10-14
₩ 156,304,811
2026-10-15
₩ 156,304,811
2026-10-16
₩ 156,304,811
2026-10-17
₩ 156,304,811
2026-10-18
₩ 156,304,811
2026-10-19
₩ 156,304,811
2026-10-20
₩ 156,512,828
2026-10-21
₩ 156,616,970
2026-10-22
₩ 156,720,978
2026-10-23
₩ 156,720,978
2026-10-24
₩ 156,825,120
2026-10-25
₩ 156,825,120
2026-10-26
₩ 156,825,120
2026-10-27
₩ 156,825,120
2026-10-28
₩ 156,825,120
2026-10-29
₩ 156,929,128
2026-10-30
₩ 157,033,270
2026-10-31
₩ 157,241,287
2026-11-01
₩ 157,241,287
2026-11-02
₩ 141,517,157
2026-11-03
₩ 141,517,157
2026-11-04
₩ 141,517,157
2026-11-05
₩ 141,048,852
2026-11-06
₩ 141,236,228
가격 변동 내역 14
11/6
현재가
₩ 141,236,228
+
₩ 187,376 (0.1%)
11/5
최저가
₩ 141,048,852
-
₩ 468,305 (0.3%)
11/2
₩ 141,517,157
-
₩ 15,724,130 (10.0%)
10/31
₩ 157,241,287
+
₩ 208,017 (0.1%)
10/30
₩ 157,033,270
+
₩ 104,142 (0.1%)
10/29
₩ 156,929,128
+
₩ 104,008 (0.1%)
10/24
₩ 156,825,120
+
₩ 104,142 (0.1%)
10/22
₩ 156,720,978
+
₩ 104,008 (0.1%)
10/21
₩ 156,616,970
+
₩ 104,142 (0.1%)
10/20
₩ 156,512,828
+
₩ 208,017 (0.1%)
10/14
₩ 156,304,811
+
₩ 53 (0.0%)
10/13
₩ 156,304,758
+
₩ 104,062 (0.1%)
10/10
₩ 156,200,696
+
₩ 104,062 (0.1%)
10/9
₩ 156,096,634
+
₩ 6,243,867 (4.2%)
10/8
시작가
₩ 149,852,767
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.