가격 변동
최근 30일
- 현재가
-
₩ 87,436,266
-
30일 최저가
-
₩ 87,320,329
- 최저가 대비
-
+₩ 115,937 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 92,970,519 |
| 2026-10-09 |
₩ 96,969,244 |
| 2026-10-10 |
₩ 97,033,887 |
| 2026-10-11 |
₩ 97,033,887 |
| 2026-10-12 |
₩ 97,033,887 |
| 2026-10-13 |
₩ 97,098,543 |
| 2026-10-14 |
₩ 93,094,524 |
| 2026-10-15 |
₩ 93,094,524 |
| 2026-10-16 |
₩ 93,094,524 |
| 2026-10-17 |
₩ 93,094,524 |
| 2026-10-18 |
₩ 97,098,570 |
| 2026-10-19 |
₩ 97,098,570 |
| 2026-10-20 |
₩ 97,227,776 |
| 2026-10-21 |
₩ 97,292,513 |
| 2026-10-22 |
₩ 97,357,116 |
| 2026-10-23 |
₩ 97,357,116 |
| 2026-10-24 |
₩ 97,421,719 |
| 2026-10-25 |
₩ 97,421,719 |
| 2026-10-26 |
₩ 97,421,719 |
| 2026-10-27 |
₩ 97,421,719 |
| 2026-10-28 |
₩ 97,421,719 |
| 2026-10-29 |
₩ 97,486,456 |
| 2026-10-30 |
₩ 97,551,059 |
| 2026-10-31 |
₩ 97,680,399 |
| 2026-11-01 |
₩ 97,680,399 |
| 2026-11-02 |
₩ 87,610,239 |
| 2026-11-03 |
₩ 87,610,239 |
| 2026-11-04 |
₩ 87,610,239 |
| 2026-11-05 |
₩ 87,320,329 |
| 2026-11-06 |
₩ 87,436,266 |
가격 변동 내역 15
-
현재가
₩ 87,436,266
+
₩ 115,937 (0.1%)
-
최저가
₩ 87,320,329
-
₩ 289,910 (0.3%)
-
₩ 87,610,239
-
₩ 10,070,160 (10.3%)
-
₩ 97,680,399
+
₩ 129,340 (0.1%)
-
₩ 97,551,059
+
₩ 64,603 (0.1%)
-
₩ 97,486,456
+
₩ 64,737 (0.1%)
-
₩ 97,421,719
+
₩ 64,603 (0.1%)
-
₩ 97,357,116
+
₩ 64,603 (0.1%)
-
₩ 97,292,513
+
₩ 64,737 (0.1%)
-
₩ 97,227,776
+
₩ 129,206 (0.1%)
-
₩ 97,098,570
+
₩ 4,004,046 (4.3%)
-
₩ 93,094,524
-
₩ 4,004,019 (4.1%)
-
₩ 97,098,543
+
₩ 64,656 (0.1%)
-
₩ 97,033,887
+
₩ 64,643 (0.1%)
-
₩ 96,969,244
+
₩ 3,998,725 (4.3%)
-
시작가
₩ 92,970,519
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.