가격 변동
최근 30일
- 현재가
-
₩ 89,281,274
-
30일 최저가
-
₩ 89,162,946
- 최저가 대비
-
+₩ 118,328 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 91,735,426 |
| 2026-10-09 |
₩ 97,590,878 |
| 2026-10-10 |
₩ 97,655,931 |
| 2026-10-11 |
₩ 97,655,931 |
| 2026-10-12 |
₩ 97,655,931 |
| 2026-10-13 |
₩ 97,720,998 |
| 2026-10-14 |
₩ 97,720,944 |
| 2026-10-15 |
₩ 97,720,944 |
| 2026-10-16 |
₩ 97,720,944 |
| 2026-10-17 |
₩ 97,720,944 |
| 2026-10-18 |
₩ 97,720,944 |
| 2026-10-19 |
₩ 97,720,944 |
| 2026-10-20 |
₩ 97,851,131 |
| 2026-10-21 |
₩ 97,916,225 |
| 2026-10-22 |
₩ 97,981,184 |
| 2026-10-23 |
₩ 97,981,184 |
| 2026-10-24 |
₩ 98,046,277 |
| 2026-10-25 |
₩ 98,046,277 |
| 2026-10-26 |
₩ 98,046,277 |
| 2026-10-27 |
₩ 98,046,277 |
| 2026-10-28 |
₩ 98,046,277 |
| 2026-10-29 |
₩ 98,111,371 |
| 2026-10-30 |
₩ 98,176,465 |
| 2026-10-31 |
₩ 98,306,517 |
| 2026-11-01 |
₩ 98,306,517 |
| 2026-11-02 |
₩ 89,458,900 |
| 2026-11-03 |
₩ 89,458,900 |
| 2026-11-04 |
₩ 89,458,900 |
| 2026-11-05 |
₩ 89,162,946 |
| 2026-11-06 |
₩ 89,281,274 |
가격 변동 내역 14
-
현재가
₩ 89,281,274
+
₩ 118,328 (0.1%)
-
최저가
₩ 89,162,946
-
₩ 295,954 (0.3%)
-
₩ 89,458,900
-
₩ 8,847,617 (9.0%)
-
₩ 98,306,517
+
₩ 130,052 (0.1%)
-
₩ 98,176,465
+
₩ 65,094 (0.1%)
-
₩ 98,111,371
+
₩ 65,094 (0.1%)
-
₩ 98,046,277
+
₩ 65,093 (0.1%)
-
₩ 97,981,184
+
₩ 64,959 (0.1%)
-
₩ 97,916,225
+
₩ 65,094 (0.1%)
-
₩ 97,851,131
+
₩ 130,187 (0.1%)
-
₩ 97,720,944
-
₩ 54 (0.0%)
-
₩ 97,720,998
+
₩ 65,067 (0.1%)
-
₩ 97,655,931
+
₩ 65,053 (0.1%)
-
₩ 97,590,878
+
₩ 5,855,452 (6.4%)
-
시작가
₩ 91,735,426
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.