가격 변동
최근 30일
현재가
₩ 119,424,089
30일 최저가
11/5
₩ 119,265,735
최저가 대비
+₩ 158,354 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 141,345,722
2026-10-10
₩ 141,439,939
2026-10-11
₩ 141,439,939
2026-10-12
₩ 141,439,939
2026-10-13
₩ 141,534,184
2026-10-14
₩ 126,477,385
2026-10-15
₩ 126,477,385
2026-10-16
₩ 126,477,385
2026-10-17
₩ 126,477,385
2026-10-18
₩ 141,534,237
2026-10-19
₩ 141,534,237
2026-10-20
₩ 141,722,645
2026-10-21
₩ 132,764,652
2026-10-22
₩ 128,323,862
2026-10-23
₩ 123,794,798
2026-10-24
₩ 123,877,008
2026-10-25
₩ 123,877,008
2026-10-26
₩ 123,877,008
2026-10-27
₩ 123,877,008
2026-10-28
₩ 120,855,610
2026-10-29
₩ 120,935,798
2026-10-30
₩ 121,015,986
2026-10-31
₩ 121,176,362
2026-11-01
₩ 121,176,362
2026-11-02
₩ 119,661,687
2026-11-03
₩ 119,661,687
2026-11-04
₩ 119,661,687
2026-11-05
₩ 119,265,735
2026-11-06
₩ 119,424,089
2026-11-07
₩ 119,424,089
가격 변동 내역 16
11/6
현재가
₩ 119,424,089
+
₩ 158,354 (0.1%)
11/5
최저가
₩ 119,265,735
-
₩ 395,952 (0.3%)
11/2
₩ 119,661,687
-
₩ 1,514,675 (1.2%)
10/31
₩ 121,176,362
+
₩ 160,376 (0.1%)
10/30
₩ 121,015,986
+
₩ 80,188 (0.1%)
10/29
₩ 120,935,798
+
₩ 80,188 (0.1%)
10/28
₩ 120,855,610
-
₩ 3,021,398 (2.4%)
10/24
₩ 123,877,008
+
₩ 82,210 (0.1%)
10/23
₩ 123,794,798
-
₩ 4,529,064 (3.5%)
10/22
₩ 128,323,862
-
₩ 4,440,790 (3.3%)
10/21
₩ 132,764,652
-
₩ 8,957,993 (6.3%)
10/20
₩ 141,722,645
+
₩ 188,408 (0.1%)
10/18
₩ 141,534,237
+
₩ 15,056,852 (11.9%)
10/14
₩ 126,477,385
-
₩ 15,056,799 (10.6%)
10/13
₩ 141,534,184
+
₩ 94,245 (0.1%)
10/10
₩ 141,439,939
+
₩ 94,217 (0.1%)
10/9
시작가
₩ 141,345,722
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.