가격 변동
최근 30일
- 현재가
-
₩ 53,186,219
-
30일 최저가
-
₩ 53,115,719
- 최저가 대비
-
+₩ 70,500 (+0.1%)
₩ 20,000,000
₩ 40,000,000
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,173,491 |
| 2026-10-09 |
₩ 88,173,491 |
| 2026-10-10 |
₩ 88,232,277 |
| 2026-10-11 |
₩ 88,232,277 |
| 2026-10-12 |
₩ 88,232,277 |
| 2026-10-13 |
₩ 88,291,063 |
| 2026-10-14 |
₩ 88,291,117 |
| 2026-10-15 |
₩ 88,291,117 |
| 2026-10-16 |
₩ 88,291,117 |
| 2026-10-17 |
₩ 88,291,117 |
| 2026-10-18 |
₩ 88,291,117 |
| 2026-10-19 |
₩ 88,291,117 |
| 2026-10-20 |
₩ 88,408,662 |
| 2026-10-21 |
₩ 88,467,368 |
| 2026-10-22 |
₩ 88,526,207 |
| 2026-10-23 |
₩ 88,526,207 |
| 2026-10-24 |
₩ 88,584,913 |
| 2026-10-25 |
₩ 88,584,913 |
| 2026-10-26 |
₩ 88,584,913 |
| 2026-10-27 |
₩ 88,584,913 |
| 2026-10-28 |
₩ 88,584,913 |
| 2026-10-29 |
₩ 88,643,753 |
| 2026-10-30 |
₩ 88,702,592 |
| 2026-10-31 |
₩ 88,820,138 |
| 2026-11-01 |
₩ 53,292,104 |
| 2026-11-02 |
₩ 53,292,104 |
| 2026-11-03 |
₩ 53,292,104 |
| 2026-11-04 |
₩ 53,292,104 |
| 2026-11-05 |
₩ 53,115,719 |
| 2026-11-06 |
₩ 53,186,219 |
가격 변동 내역 13
-
현재가
₩ 53,186,219
+
₩ 70,500 (0.1%)
-
최저가
₩ 53,115,719
-
₩ 176,385 (0.3%)
-
₩ 53,292,104
-
₩ 35,528,034 (40.0%)
-
₩ 88,820,138
+
₩ 117,546 (0.1%)
-
₩ 88,702,592
+
₩ 58,839 (0.1%)
-
₩ 88,643,753
+
₩ 58,840 (0.1%)
-
₩ 88,584,913
+
₩ 58,706 (0.1%)
-
₩ 88,526,207
+
₩ 58,839 (0.1%)
-
₩ 88,467,368
+
₩ 58,706 (0.1%)
-
₩ 88,408,662
+
₩ 117,545 (0.1%)
-
₩ 88,291,117
+
₩ 54 (0.0%)
-
₩ 88,291,063
+
₩ 58,786 (0.1%)
-
₩ 88,232,277
+
₩ 58,786 (0.1%)
-
시작가
₩ 88,173,491
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.