가격 변동
최근 30일
현재가
₩ 112,085,261
30일 최저가
11/5
₩ 111,936,621
최저가 대비
+₩ 148,640 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 117,684,639
2026-10-09
₩ 123,878,566
2026-10-10
₩ 123,961,156
2026-10-11
₩ 123,961,156
2026-10-12
₩ 123,961,156
2026-10-13
₩ 124,043,746
2026-10-14
₩ 124,043,786
2026-10-15
₩ 124,043,786
2026-10-16
₩ 124,043,786
2026-10-17
₩ 124,043,786
2026-10-18
₩ 124,043,786
2026-10-19
₩ 124,043,786
2026-10-20
₩ 124,208,913
2026-10-21
₩ 124,291,476
2026-10-22
₩ 124,374,039
2026-10-23
₩ 124,374,039
2026-10-24
₩ 124,456,602
2026-10-25
₩ 124,456,602
2026-10-26
₩ 124,456,602
2026-10-27
₩ 124,456,602
2026-10-28
₩ 124,456,602
2026-10-29
₩ 124,539,300
2026-10-30
₩ 124,621,863
2026-10-31
₩ 124,786,989
2026-11-01
₩ 124,786,989
2026-11-02
₩ 112,308,289
2026-11-03
₩ 112,308,289
2026-11-04
₩ 112,308,289
2026-11-05
₩ 111,936,621
2026-11-06
₩ 112,085,261
가격 변동 내역 14
11/6
현재가
₩ 112,085,261
+
₩ 148,640 (0.1%)
11/5
최저가
₩ 111,936,621
-
₩ 371,668 (0.3%)
11/2
₩ 112,308,289
-
₩ 12,478,700 (10.0%)
10/31
₩ 124,786,989
+
₩ 165,126 (0.1%)
10/30
₩ 124,621,863
+
₩ 82,563 (0.1%)
10/29
₩ 124,539,300
+
₩ 82,698 (0.1%)
10/24
₩ 124,456,602
+
₩ 82,563 (0.1%)
10/22
₩ 124,374,039
+
₩ 82,563 (0.1%)
10/21
₩ 124,291,476
+
₩ 82,563 (0.1%)
10/20
₩ 124,208,913
+
₩ 165,127 (0.1%)
10/14
₩ 124,043,786
+
₩ 40 (0.0%)
10/13
₩ 124,043,746
+
₩ 82,590 (0.1%)
10/10
₩ 123,961,156
+
₩ 82,590 (0.1%)
10/9
₩ 123,878,566
+
₩ 6,193,927 (5.3%)
10/8
시작가
₩ 117,684,639
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.