가격 변동
최근 30일
- 현재가
-
₩ 174,769,208
-
30일 최저가
-
₩ 174,537,468
- 최저가 대비
-
+₩ 231,740 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,926,970 |
| 2026-10-09 |
₩ 186,926,970 |
| 2026-10-10 |
₩ 181,440,031 |
| 2026-10-11 |
₩ 181,440,031 |
| 2026-10-12 |
₩ 181,440,031 |
| 2026-10-13 |
₩ 181,560,914 |
| 2026-10-14 |
₩ 181,560,967 |
| 2026-10-15 |
₩ 181,560,967 |
| 2026-10-16 |
₩ 181,560,967 |
| 2026-10-17 |
₩ 181,560,967 |
| 2026-10-18 |
₩ 181,560,967 |
| 2026-10-19 |
₩ 181,560,967 |
| 2026-10-20 |
₩ 181,802,625 |
| 2026-10-21 |
₩ 181,923,521 |
| 2026-10-22 |
₩ 182,044,417 |
| 2026-10-23 |
₩ 182,044,417 |
| 2026-10-24 |
₩ 182,165,314 |
| 2026-10-25 |
₩ 182,165,314 |
| 2026-10-26 |
₩ 182,165,314 |
| 2026-10-27 |
₩ 182,165,314 |
| 2026-10-28 |
₩ 182,165,314 |
| 2026-10-29 |
₩ 182,286,210 |
| 2026-10-30 |
₩ 182,407,106 |
| 2026-10-31 |
₩ 182,648,764 |
| 2026-11-01 |
₩ 182,648,764 |
| 2026-11-02 |
₩ 175,116,885 |
| 2026-11-03 |
₩ 175,116,885 |
| 2026-11-04 |
₩ 175,116,885 |
| 2026-11-05 |
₩ 174,537,468 |
| 2026-11-06 |
₩ 174,769,208 |
가격 변동 내역 13
-
현재가
₩ 174,769,208
+
₩ 231,740 (0.1%)
-
최저가
₩ 174,537,468
-
₩ 579,417 (0.3%)
-
₩ 175,116,885
-
₩ 7,531,879 (4.1%)
-
₩ 182,648,764
+
₩ 241,658 (0.1%)
-
₩ 182,407,106
+
₩ 120,896 (0.1%)
-
₩ 182,286,210
+
₩ 120,896 (0.1%)
-
₩ 182,165,314
+
₩ 120,897 (0.1%)
-
₩ 182,044,417
+
₩ 120,896 (0.1%)
-
₩ 181,923,521
+
₩ 120,896 (0.1%)
-
₩ 181,802,625
+
₩ 241,658 (0.1%)
-
₩ 181,560,967
+
₩ 53 (0.0%)
-
₩ 181,560,914
+
₩ 120,883 (0.1%)
-
₩ 181,440,031
-
₩ 5,486,939 (2.9%)
-
시작가
₩ 186,926,970
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.