가격 변동
최근 30일
- 현재가
-
₩ 74,750,890
-
30일 최저가
-
₩ 74,651,707
- 최저가 대비
-
+₩ 99,183 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,482,162 |
| 2026-10-09 |
₩ 82,900,760 |
| 2026-10-10 |
₩ 82,956,021 |
| 2026-10-11 |
₩ 82,956,021 |
| 2026-10-12 |
₩ 82,956,021 |
| 2026-10-13 |
₩ 83,011,295 |
| 2026-10-14 |
₩ 83,011,228 |
| 2026-10-15 |
₩ 83,011,228 |
| 2026-10-16 |
₩ 83,011,228 |
| 2026-10-17 |
₩ 83,011,228 |
| 2026-10-18 |
₩ 83,011,228 |
| 2026-10-19 |
₩ 83,011,228 |
| 2026-10-20 |
₩ 83,121,804 |
| 2026-10-21 |
₩ 83,177,025 |
| 2026-10-22 |
₩ 83,232,380 |
| 2026-10-23 |
₩ 83,232,380 |
| 2026-10-24 |
₩ 83,287,601 |
| 2026-10-25 |
₩ 83,287,601 |
| 2026-10-26 |
₩ 83,287,601 |
| 2026-10-27 |
₩ 83,287,601 |
| 2026-10-28 |
₩ 83,287,601 |
| 2026-10-29 |
₩ 83,342,821 |
| 2026-10-30 |
₩ 83,398,176 |
| 2026-10-31 |
₩ 83,508,752 |
| 2026-11-01 |
₩ 83,508,752 |
| 2026-11-02 |
₩ 74,899,530 |
| 2026-11-03 |
₩ 74,899,530 |
| 2026-11-04 |
₩ 74,899,530 |
| 2026-11-05 |
₩ 74,651,707 |
| 2026-11-06 |
₩ 74,750,890 |
가격 변동 내역 14
-
현재가
₩ 74,750,890
+
₩ 99,183 (0.1%)
-
최저가
₩ 74,651,707
-
₩ 247,823 (0.3%)
-
₩ 74,899,530
-
₩ 8,609,222 (10.3%)
-
₩ 83,508,752
+
₩ 110,576 (0.1%)
-
₩ 83,398,176
+
₩ 55,355 (0.1%)
-
₩ 83,342,821
+
₩ 55,220 (0.1%)
-
₩ 83,287,601
+
₩ 55,221 (0.1%)
-
₩ 83,232,380
+
₩ 55,355 (0.1%)
-
₩ 83,177,025
+
₩ 55,221 (0.1%)
-
₩ 83,121,804
+
₩ 110,576 (0.1%)
-
₩ 83,011,228
-
₩ 67 (0.0%)
-
₩ 83,011,295
+
₩ 55,274 (0.1%)
-
₩ 82,956,021
+
₩ 55,261 (0.1%)
-
₩ 82,900,760
+
₩ 3,418,598 (4.3%)
-
시작가
₩ 79,482,162
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.