가격 변동
최근 30일
현재가
₩ 83,263,877
30일 최저가
10/9
₩ 82,822,178
최저가 대비
+₩ 441,699 (+0.5%)
₩ 82,500,000
₩ 82,750,000
₩ 83,000,000
₩ 83,250,000
₩ 83,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,822,178
2026-10-09
₩ 82,822,178
2026-10-10
₩ 82,877,398
2026-10-11
₩ 82,877,398
2026-10-12
₩ 82,877,398
2026-10-13
₩ 82,932,619
2026-10-14
₩ 82,932,552
2026-10-15
₩ 82,932,552
2026-10-16
₩ 82,932,552
2026-10-17
₩ 82,932,552
2026-10-18
₩ 82,932,552
2026-10-19
₩ 82,932,552
2026-10-20
₩ 83,042,994
2026-10-21
₩ 83,098,215
2026-10-22
₩ 83,153,435
2026-10-23
₩ 83,153,435
2026-10-24
₩ 83,208,656
2026-10-25
₩ 83,208,656
2026-10-26
₩ 83,208,656
2026-10-27
₩ 83,208,656
2026-10-28
₩ 83,208,656
2026-10-29
₩ 83,263,877
2026-10-30
₩ 83,319,098
2026-10-31
₩ 83,429,540
2026-11-01
₩ 83,429,540
2026-11-02
₩ 83,429,540
2026-11-03
₩ 83,429,540
2026-11-04
₩ 83,429,540
2026-11-05
₩ 83,153,435
2026-11-06
₩ 83,263,877
가격 변동 내역 12
11/6
현재가
₩ 83,263,877
+
₩ 110,442 (0.1%)
11/5
₩ 83,153,435
-
₩ 276,105 (0.3%)
10/31
₩ 83,429,540
+
₩ 110,442 (0.1%)
10/30
₩ 83,319,098
+
₩ 55,221 (0.1%)
10/29
₩ 83,263,877
+
₩ 55,221 (0.1%)
10/24
₩ 83,208,656
+
₩ 55,221 (0.1%)
10/22
₩ 83,153,435
+
₩ 55,220 (0.1%)
10/21
₩ 83,098,215
+
₩ 55,221 (0.1%)
10/20
₩ 83,042,994
+
₩ 110,442 (0.1%)
10/14
₩ 82,932,552
-
₩ 67 (0.0%)
10/13
₩ 82,932,619
+
₩ 55,221 (0.1%)
10/10
₩ 82,877,398
+
₩ 55,220 (0.1%)
10/8
최저가
시작가
₩ 82,822,178
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.