가격 변동
최근 30일
- 현재가
-
₩ 117,303,895
-
30일 최저가
-
₩ 117,148,371
- 최저가 대비
-
+₩ 155,524 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 132,355,235 |
| 2026-10-09 |
₩ 139,321,309 |
| 2026-10-10 |
₩ 139,414,192 |
| 2026-10-11 |
₩ 139,414,192 |
| 2026-10-12 |
₩ 139,414,192 |
| 2026-10-13 |
₩ 139,507,075 |
| 2026-10-14 |
₩ 139,507,035 |
| 2026-10-15 |
₩ 139,507,035 |
| 2026-10-16 |
₩ 139,507,035 |
| 2026-10-17 |
₩ 139,507,035 |
| 2026-10-18 |
₩ 139,507,035 |
| 2026-10-19 |
₩ 139,507,035 |
| 2026-10-20 |
₩ 139,692,882 |
| 2026-10-21 |
₩ 139,785,738 |
| 2026-10-22 |
₩ 139,878,594 |
| 2026-10-23 |
₩ 139,878,594 |
| 2026-10-24 |
₩ 139,971,450 |
| 2026-10-25 |
₩ 139,971,450 |
| 2026-10-26 |
₩ 139,971,450 |
| 2026-10-27 |
₩ 139,971,450 |
| 2026-10-28 |
₩ 139,971,450 |
| 2026-10-29 |
₩ 140,064,307 |
| 2026-10-30 |
₩ 140,157,298 |
| 2026-10-31 |
₩ 140,343,010 |
| 2026-11-01 |
₩ 140,343,010 |
| 2026-11-02 |
₩ 117,537,316 |
| 2026-11-03 |
₩ 117,537,316 |
| 2026-11-04 |
₩ 117,537,316 |
| 2026-11-05 |
₩ 117,148,371 |
| 2026-11-06 |
₩ 117,303,895 |
가격 변동 내역 14
-
현재가
₩ 117,303,895
+
₩ 155,524 (0.1%)
-
최저가
₩ 117,148,371
-
₩ 388,945 (0.3%)
-
₩ 117,537,316
-
₩ 22,805,694 (16.2%)
-
₩ 140,343,010
+
₩ 185,712 (0.1%)
-
₩ 140,157,298
+
₩ 92,991 (0.1%)
-
₩ 140,064,307
+
₩ 92,857 (0.1%)
-
₩ 139,971,450
+
₩ 92,856 (0.1%)
-
₩ 139,878,594
+
₩ 92,856 (0.1%)
-
₩ 139,785,738
+
₩ 92,856 (0.1%)
-
₩ 139,692,882
+
₩ 185,847 (0.1%)
-
₩ 139,507,035
-
₩ 40 (0.0%)
-
₩ 139,507,075
+
₩ 92,883 (0.1%)
-
₩ 139,414,192
+
₩ 92,883 (0.1%)
-
₩ 139,321,309
+
₩ 6,966,074 (5.3%)
-
시작가
₩ 132,355,235
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.