가격 변동
최근 30일
현재가
₩ 129,770,208
30일 최저가
10/9
₩ 116,327,854
최저가 대비
+₩ 13,442,354 (+11.6%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,327,854
2026-10-09
₩ 116,327,854
2026-10-10
₩ 116,405,387
2026-10-11
₩ 116,405,387
2026-10-12
₩ 116,405,387
2026-10-13
₩ 116,482,947
2026-10-14
₩ 116,482,879
2026-10-15
₩ 116,482,879
2026-10-16
₩ 116,482,879
2026-10-17
₩ 116,482,879
2026-10-18
₩ 116,482,879
2026-10-19
₩ 116,482,879
2026-10-20
₩ 116,637,999
2026-10-21
₩ 116,715,626
2026-10-22
₩ 116,793,119
2026-10-23
₩ 116,793,119
2026-10-24
₩ 116,870,746
2026-10-25
₩ 116,870,746
2026-10-26
₩ 116,870,746
2026-10-27
₩ 116,870,746
2026-10-28
₩ 116,870,746
2026-10-29
₩ 116,948,238
2026-10-30
₩ 117,025,866
2026-10-31
₩ 117,180,850
2026-11-01
₩ 117,180,850
2026-11-02
₩ 130,201,066
2026-11-03
₩ 130,201,066
2026-11-04
₩ 130,201,066
2026-11-05
₩ 129,770,208
2026-11-06
₩ 129,770,208
가격 변동 내역 12
11/5
현재가
₩ 129,770,208
-
₩ 430,858 (0.3%)
11/2
₩ 130,201,066
+
₩ 13,020,216 (11.1%)
10/31
₩ 117,180,850
+
₩ 154,984 (0.1%)
10/30
₩ 117,025,866
+
₩ 77,628 (0.1%)
10/29
₩ 116,948,238
+
₩ 77,492 (0.1%)
10/24
₩ 116,870,746
+
₩ 77,627 (0.1%)
10/22
₩ 116,793,119
+
₩ 77,493 (0.1%)
10/21
₩ 116,715,626
+
₩ 77,627 (0.1%)
10/20
₩ 116,637,999
+
₩ 155,120 (0.1%)
10/14
₩ 116,482,879
-
₩ 68 (0.0%)
10/13
₩ 116,482,947
+
₩ 77,560 (0.1%)
10/10
₩ 116,405,387
+
₩ 77,533 (0.1%)
10/8
최저가
시작가
₩ 116,327,854
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.