가격 변동
최근 30일
- 현재가
-
₩ 72,963,853
-
30일 최저가
-
₩ 72,867,082
- 최저가 대비
-
+₩ 96,771 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 80,918,882 |
| 2026-10-09 |
₩ 80,918,882 |
| 2026-10-10 |
₩ 80,972,816 |
| 2026-10-11 |
₩ 80,972,816 |
| 2026-10-12 |
₩ 80,972,816 |
| 2026-10-13 |
₩ 81,026,777 |
| 2026-10-14 |
₩ 81,026,764 |
| 2026-10-15 |
₩ 81,026,764 |
| 2026-10-16 |
₩ 81,026,764 |
| 2026-10-17 |
₩ 81,026,764 |
| 2026-10-18 |
₩ 81,026,764 |
| 2026-10-19 |
₩ 81,026,764 |
| 2026-10-20 |
₩ 81,134,659 |
| 2026-10-21 |
₩ 81,188,539 |
| 2026-10-22 |
₩ 81,242,554 |
| 2026-10-23 |
₩ 81,242,554 |
| 2026-10-24 |
₩ 81,296,434 |
| 2026-10-25 |
₩ 81,296,434 |
| 2026-10-26 |
₩ 81,296,434 |
| 2026-10-27 |
₩ 81,296,434 |
| 2026-10-28 |
₩ 81,296,434 |
| 2026-10-29 |
₩ 81,350,449 |
| 2026-10-30 |
₩ 81,404,329 |
| 2026-10-31 |
₩ 81,512,224 |
| 2026-11-01 |
₩ 81,512,224 |
| 2026-11-02 |
₩ 73,109,009 |
| 2026-11-03 |
₩ 73,109,009 |
| 2026-11-04 |
₩ 73,109,009 |
| 2026-11-05 |
₩ 72,867,082 |
| 2026-11-06 |
₩ 72,963,853 |
가격 변동 내역 13
-
현재가
₩ 72,963,853
+
₩ 96,771 (0.1%)
-
최저가
₩ 72,867,082
-
₩ 241,927 (0.3%)
-
₩ 73,109,009
-
₩ 8,403,215 (10.3%)
-
₩ 81,512,224
+
₩ 107,895 (0.1%)
-
₩ 81,404,329
+
₩ 53,880 (0.1%)
-
₩ 81,350,449
+
₩ 54,015 (0.1%)
-
₩ 81,296,434
+
₩ 53,880 (0.1%)
-
₩ 81,242,554
+
₩ 54,015 (0.1%)
-
₩ 81,188,539
+
₩ 53,880 (0.1%)
-
₩ 81,134,659
+
₩ 107,895 (0.1%)
-
₩ 81,026,764
-
₩ 13 (0.0%)
-
₩ 81,026,777
+
₩ 53,961 (0.1%)
-
₩ 80,972,816
+
₩ 53,934 (0.1%)
-
시작가
₩ 80,918,882
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.