가격 변동
최근 30일
현재가
₩ 77,111,049
30일 최저가
10/8
₩ 76,701,943
최저가 대비
+₩ 409,106 (+0.5%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 76,701,943
2026-10-09
₩ 85,224,375
2026-10-10
₩ 85,281,180
2026-10-11
₩ 85,281,180
2026-10-12
₩ 85,281,180
2026-10-13
₩ 85,337,999
2026-10-14
₩ 76,804,179
2026-10-15
₩ 76,804,179
2026-10-16
₩ 76,804,179
2026-10-17
₩ 76,804,179
2026-10-18
₩ 85,338,053
2026-10-19
₩ 85,338,053
2026-10-20
₩ 85,451,664
2026-10-21
₩ 85,508,402
2026-10-22
₩ 85,565,274
2026-10-23
₩ 85,565,274
2026-10-24
₩ 85,622,012
2026-10-25
₩ 85,622,012
2026-10-26
₩ 85,622,012
2026-10-27
₩ 85,622,012
2026-10-28
₩ 85,622,012
2026-10-29
₩ 85,678,885
2026-10-30
₩ 85,735,758
2026-10-31
₩ 85,849,368
2026-11-01
₩ 85,849,368
2026-11-02
₩ 77,264,417
2026-11-03
₩ 77,264,417
2026-11-04
₩ 77,264,417
2026-11-05
₩ 77,008,759
2026-11-06
₩ 77,111,049
가격 변동 내역 15
11/6
현재가
₩ 77,111,049
+
₩ 102,290 (0.1%)
11/5
₩ 77,008,759
-
₩ 255,658 (0.3%)
11/2
₩ 77,264,417
-
₩ 8,584,951 (10.0%)
10/31
₩ 85,849,368
+
₩ 113,610 (0.1%)
10/30
₩ 85,735,758
+
₩ 56,873 (0.1%)
10/29
₩ 85,678,885
+
₩ 56,873 (0.1%)
10/24
₩ 85,622,012
+
₩ 56,738 (0.1%)
10/22
₩ 85,565,274
+
₩ 56,872 (0.1%)
10/21
₩ 85,508,402
+
₩ 56,738 (0.1%)
10/20
₩ 85,451,664
+
₩ 113,611 (0.1%)
10/18
₩ 85,338,053
+
₩ 8,533,874 (11.1%)
10/14
₩ 76,804,179
-
₩ 8,533,820 (10.0%)
10/13
₩ 85,337,999
+
₩ 56,819 (0.1%)
10/10
₩ 85,281,180
+
₩ 56,805 (0.1%)
10/9
₩ 85,224,375
+
₩ 8,522,432 (11.1%)
10/8
최저가
시작가
₩ 76,701,943
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.