가격 변동
최근 30일
- 현재가
-
₩ 192,117,527
-
30일 최저가
-
₩ 185,488,910
- 최저가 대비
-
+₩ 6,628,617 (+3.6%)
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 191,098,287 |
| 2026-10-09 |
₩ 191,098,287 |
| 2026-10-10 |
₩ 185,488,910 |
| 2026-10-11 |
₩ 185,488,910 |
| 2026-10-12 |
₩ 185,488,910 |
| 2026-10-13 |
₩ 185,612,487 |
| 2026-10-14 |
₩ 185,612,460 |
| 2026-10-15 |
₩ 185,612,460 |
| 2026-10-16 |
₩ 185,612,460 |
| 2026-10-17 |
₩ 185,612,460 |
| 2026-10-18 |
₩ 185,612,460 |
| 2026-10-19 |
₩ 185,612,460 |
| 2026-10-20 |
₩ 185,859,614 |
| 2026-10-21 |
₩ 185,983,190 |
| 2026-10-22 |
₩ 186,106,767 |
| 2026-10-23 |
₩ 186,106,767 |
| 2026-10-24 |
₩ 186,230,344 |
| 2026-10-25 |
₩ 186,230,344 |
| 2026-10-26 |
₩ 186,230,344 |
| 2026-10-27 |
₩ 186,230,344 |
| 2026-10-28 |
₩ 186,230,344 |
| 2026-10-29 |
₩ 186,353,920 |
| 2026-10-30 |
₩ 186,477,497 |
| 2026-10-31 |
₩ 186,724,650 |
| 2026-11-01 |
₩ 186,724,650 |
| 2026-11-02 |
₩ 192,499,650 |
| 2026-11-03 |
₩ 192,499,650 |
| 2026-11-04 |
₩ 192,499,650 |
| 2026-11-05 |
₩ 191,862,734 |
| 2026-11-06 |
₩ 192,117,527 |
가격 변동 내역 13
-
현재가
₩ 192,117,527
+
₩ 254,793 (0.1%)
-
₩ 191,862,734
-
₩ 636,916 (0.3%)
-
₩ 192,499,650
+
₩ 5,775,000 (3.1%)
-
₩ 186,724,650
+
₩ 247,153 (0.1%)
-
₩ 186,477,497
+
₩ 123,577 (0.1%)
-
₩ 186,353,920
+
₩ 123,576 (0.1%)
-
₩ 186,230,344
+
₩ 123,577 (0.1%)
-
₩ 186,106,767
+
₩ 123,577 (0.1%)
-
₩ 185,983,190
+
₩ 123,576 (0.1%)
-
₩ 185,859,614
+
₩ 247,154 (0.1%)
-
₩ 185,612,460
-
₩ 27 (0.0%)
-
₩ 185,612,487
+
₩ 123,577 (0.1%)
-
최저가
₩ 185,488,910
-
₩ 5,609,377 (2.9%)
-
시작가
₩ 191,098,287
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.